Apr 24 2024 |
3308 |
353.33 |
Apr 17 2024 |
3293 |
353.33 |
Apr 10 2024 |
3304 |
353.33 |
Apr 03 2024 |
3287 |
353.33 |
Mar 27 2024 |
3332 |
353.33 |
Mar 21 2024 |
3315 |
353.33 |
Mar 14 2024 |
3365 |
353.33 |
Mar 07 2024 |
3373 |
353.33 |
Feb 29 2024 |
3372 |
353.33 |
Feb 22 2024 |
3381 |
353.33 |
Feb 15 2024 |
3364 |
353.33 |
Feb 08 2024 |
3334 |
353.33 |
Feb 01 2024 |
3297 |
353.33 |
Jan 25 2024 |
3251 |
353.33 |
Jan 18 2024 |
3254 |
353.33 |
Jan 11 2024 |
3248 |
353.33 |
Jan 04 2024 |
3232 |
353.33 |
Dec 28 2023 |
3223 |
353.33 |
Dec 21 2023 |
3223 |
353.33 |
Dec 14 2023 |
3199 |
353.33 |
Dec 07 2023 |
3199 |
353.33 |
Nov 30 2023 |
3205 |
353.33 |
Nov 23 2023 |
3187 |
353.33 |
Nov 16 2023 |
3164 |
353.33 |
Nov 09 2023 |
3151 |
353.33 |
Nov 02 2023 |
3149 |
353.33 |
Oct 26 2023 |
3144 |
353.33 |
Oct 19 2023 |
3127 |
353.33 |
Oct 12 2023 |
3107 |
353.33 |
Oct 05 2023 |
2978 |
353.33 |
Sep 28 2023 |
2976 |
353.33 |
Sep 21 2023 |
2923 |
353.33 |
Sep 14 2023 |
2963 |
353.33 |
Sep 07 2023 |
3004 |
353.33 |
Aug 31 2023 |
3007 |
353.33 |
Aug 24 2023 |
2990 |
353.33 |
Aug 17 2023 |
3032 |
353.33 |
Aug 10 2023 |
3077 |
353.33 |
Aug 03 2023 |
3092 |
353.33 |
Jul 27 2023 |
3082 |
353.33 |
Jul 20 2023 |
2883 |
353.33 |
Jul 13 2023 |
2909 |
353.33 |
Jul 06 2023 |
2894 |
353.33 |
Jun 29 2023 |
2893 |
353.33 |
Jun 22 2023 |
2902 |
353.33 |
Jun 15 2023 |
2867 |
353.33 |
Jun 08 2023 |
2906 |
353.33 |
Jun 01 2023 |
2884 |
353.33 |
May 25 2023 |
2856 |
353.33 |
May 18 2023 |
2796 |
353.33 |
May 11 2023 |
2791 |
353.33 |
May 04 2023 |
2667 |
353.33 |
Apr 27 2023 |
2730 |
353.33 |
Apr 20 2023 |
2714 |
353.33 |
Apr 13 2023 |
2720 |
353.33 |
Jun 09 2017 |
7477 |
393.13 |
Jun 09 2017 |
9395 |
393.13 |
Jun 02 2017 |
7528 |
393.13 |
Jun 02 2017 |
9611 |
393.13 |
May 26 2017 |
7597 |
393.13 |
May 26 2017 |
9647 |
393.13 |
May 19 2017 |
7641 |
393.13 |
May 19 2017 |
9750 |
393.13 |
May 12 2017 |
7799 |
393.13 |
May 12 2017 |
9834 |
393.13 |
May 05 2017 |
7818 |
393.13 |
May 05 2017 |
9879 |
393.13 |
Apr 28 2017 |
7670 |
393.13 |
Apr 28 2017 |
9795 |
393.13 |
Apr 21 2017 |
7827 |
393.13 |
Apr 21 2017 |
9888 |
393.13 |
Apr 14 2017 |
7868 |
393.13 |
Apr 14 2017 |
9921 |
393.13 |
Apr 07 2017 |
7957 |
393.13 |
Apr 07 2017 |
9776 |
393.13 |
Mar 31 2017 |
8188 |
393.13 |
Mar 31 2017 |
9958 |
393.13 |
Mar 24 2017 |
8113 |
393.13 |
Mar 24 2017 |
9841 |
393.13 |
Mar 17 2017 |
8192 |
393.13 |
Mar 17 2017 |
9911 |
393.13 |
Mar 10 2017 |
8298 |
393.13 |
Mar 10 2017 |
9980 |
393.13 |
Mar 03 2017 |
8245 |
393.13 |
Mar 03 2017 |
9955 |
393.13 |
Feb 24 2017 |
8199 |
393.13 |
Feb 24 2017 |
10011 |
393.13 |
Feb 17 2017 |
8044 |
393.13 |
Feb 17 2017 |
10059 |
393.13 |
Feb 10 2017 |
8069 |
393.13 |
Feb 10 2017 |
10119 |
393.13 |
Feb 03 2017 |
8085 |
393.13 |
Feb 03 2017 |
10129 |
393.13 |
Jan 27 2017 |
8091 |
393.13 |
Jan 27 2017 |
10137 |
393.13 |
Jan 20 2017 |
8090 |
393.13 |
Jan 20 2017 |
10118 |
393.13 |
Jan 13 2017 |
8095 |
393.13 |
Jan 13 2017 |
10126 |
393.13 |
Jan 06 2017 |
8083 |
393.13 |
Jan 06 2017 |
10105 |
393.13 |
Dec 30 2016 |
8086 |
393.13 |
Dec 30 2016 |
10105 |
393.13 |
Dec 23 2016 |
8086 |
393.13 |
Dec 23 2016 |
10105 |
393.13 |
Dec 16 2016 |
8089 |
393.13 |
Dec 16 2016 |
10104 |
393.13 |
Dec 09 2016 |
8090 |
393.13 |
Dec 09 2016 |
10107 |
393.13 |
Dec 02 2016 |
8090 |
393.13 |
Dec 02 2016 |
10108 |
393.13 |
Nov 25 2016 |
8085 |
393.13 |
Nov 25 2016 |
10105 |
393.13 |
Nov 18 2016 |
8085 |
393.13 |
Nov 18 2016 |
10105 |
393.13 |
Nov 11 2016 |
8085 |
393.13 |
Nov 11 2016 |
10099 |
393.13 |
Nov 04 2016 |
8085 |
393.13 |
Nov 04 2016 |
10099 |
393.13 |
Oct 28 2016 |
8085 |
393.13 |
Oct 28 2016 |
10118 |
393.13 |
Oct 21 2016 |
8078 |
393.13 |
Oct 21 2016 |
10122 |
393.13 |
Oct 14 2016 |
8104 |
393.13 |
Oct 14 2016 |
10174 |
393.13 |
Oct 07 2016 |
8112 |
393.13 |
Oct 07 2016 |
10169 |
393.13 |
Sep 30 2016 |
8124 |
393.13 |
Sep 30 2016 |
10175 |
393.13 |
Sep 23 2016 |
8126 |
393.13 |
Sep 23 2016 |
10123 |
393.13 |
Sep 16 2016 |
8174 |
393.13 |
Sep 16 2016 |
10143 |
393.13 |
Sep 09 2016 |
8251 |
393.13 |
Sep 09 2016 |
10186 |
393.13 |
Sep 02 2016 |
8370 |
393.13 |
Sep 02 2016 |
10314 |
393.13 |
Aug 26 2016 |
8416 |
393.13 |
Aug 26 2016 |
10039 |
393.13 |
Aug 19 2016 |
8434 |
393.13 |
Aug 19 2016 |
10053 |
393.13 |
Aug 12 2016 |
8548 |
393.13 |
Aug 12 2016 |
11156 |
393.13 |
Aug 05 2016 |
8568 |
393.13 |
Aug 05 2016 |
11231 |
393.13 |
Jul 29 2016 |
8621 |
393.13 |
Jul 29 2016 |
11337 |
393.13 |
Jul 22 2016 |
8780 |
393.13 |
Jul 22 2016 |
11496 |
393.13 |
Jun 22 2016 |
8994 |
393.13 |
Jun 22 2016 |
12385 |
393.13 |