| Aug 19 2021 |
1627 |
371.92 |
| Aug 19 2021 |
1961 |
371.92 |
| Aug 12 2021 |
1599 |
371.92 |
| Aug 12 2021 |
1957 |
371.92 |
| Aug 05 2021 |
1573 |
371.92 |
| Aug 05 2021 |
1909 |
371.92 |
| Jul 29 2021 |
1525 |
371.92 |
| Jul 29 2021 |
1890 |
371.92 |
| Jul 22 2021 |
1433 |
371.92 |
| Jul 22 2021 |
1713 |
371.92 |
| Jul 15 2021 |
1324 |
371.92 |
| Jul 15 2021 |
1668 |
371.92 |
| Jul 08 2021 |
1248 |
371.92 |
| Jul 08 2021 |
1598 |
371.92 |
| Jul 01 2021 |
1207 |
371.92 |
| Jul 01 2021 |
1572 |
371.92 |
| Jun 24 2021 |
1180 |
371.92 |
| Jun 24 2021 |
1511 |
371.92 |
| Jun 17 2021 |
993 |
371.92 |
| Jun 17 2021 |
1377 |
371.92 |
| Jun 10 2021 |
928 |
371.92 |
| Jun 10 2021 |
1296 |
371.92 |
| Jun 03 2021 |
1162 |
371.92 |
| May 27 2021 |
918 |
371.92 |
| May 27 2021 |
1170 |
371.92 |
| May 07 2021 |
4048 |
371.92 |
| Aug 21 2020 |
1013 |
371.92 |
| Aug 21 2020 |
1495 |
371.92 |
| Aug 14 2020 |
1024 |
371.92 |
| Aug 14 2020 |
1512 |
371.92 |
| Aug 07 2020 |
1084 |
371.92 |
| Aug 07 2020 |
1597 |
371.92 |
| Jul 31 2020 |
1180 |
371.92 |
| Jul 31 2020 |
1681 |
371.92 |
| Jul 24 2020 |
1273 |
371.92 |
| Jul 24 2020 |
1803 |
371.92 |
| Jul 17 2020 |
1383 |
371.92 |
| Jul 17 2020 |
1900 |
371.92 |
| Jul 10 2020 |
1502 |
371.92 |
| Jul 10 2020 |
2019 |
371.92 |
| Jul 03 2020 |
1505 |
371.92 |
| Jul 03 2020 |
2025 |
371.92 |
| Jun 26 2020 |
1651 |
371.92 |
| Jun 26 2020 |
2202 |
371.92 |
| Jun 19 2020 |
1739 |
371.92 |
| Jun 19 2020 |
2359 |
371.92 |
| Jun 12 2020 |
1807 |
371.92 |
| Jun 12 2020 |
2454 |
371.92 |
| Jun 05 2020 |
1898 |
371.92 |
| Jun 05 2020 |
2548 |
371.92 |
| May 29 2020 |
1970 |
371.92 |
| May 29 2020 |
2640 |
371.92 |
| May 22 2020 |
2059 |
371.92 |
| May 22 2020 |
2770 |
371.92 |
| May 15 2020 |
2107 |
371.92 |
| May 15 2020 |
2905 |
371.92 |
| May 08 2020 |
2137 |
371.92 |
| May 08 2020 |
2958 |
371.92 |
| May 01 2020 |
2279 |
371.92 |
| May 01 2020 |
3185 |
371.92 |
| Apr 24 2020 |
2340 |
371.92 |
| Apr 24 2020 |
3323 |
371.92 |
| Apr 17 2020 |
2356 |
371.92 |
| Apr 17 2020 |
3440 |
371.92 |
| Apr 10 2020 |
2403 |
371.92 |
| Apr 10 2020 |
3525 |
371.92 |
| Apr 03 2020 |
2484 |
371.92 |
| Apr 03 2020 |
3645 |
371.92 |
| Mar 27 2020 |
2529 |
371.92 |
| Mar 27 2020 |
3789 |
371.92 |
| Mar 20 2020 |
2573 |
371.92 |
| Mar 20 2020 |
3864 |
371.92 |
| Mar 13 2020 |
2589 |
371.92 |
| Mar 13 2020 |
3943 |
371.92 |
| Mar 06 2020 |
2623 |
371.92 |
| Mar 06 2020 |
3970 |
371.92 |
| Feb 28 2020 |
2615 |
371.92 |
| Feb 28 2020 |
4014 |
371.92 |
| Feb 21 2020 |
2583 |
371.92 |
| Feb 21 2020 |
3966 |
371.92 |
| Feb 14 2020 |
2594 |
371.92 |
| Feb 14 2020 |
3976 |
371.92 |
| Feb 07 2020 |
2588 |
371.92 |
| Feb 07 2020 |
3972 |
371.92 |
| Jan 31 2020 |
2589 |
371.92 |
| Jan 31 2020 |
3986 |
371.92 |
| Jan 24 2020 |
2596 |
371.92 |
| Jan 24 2020 |
3989 |
371.92 |
| Jan 17 2020 |
2584 |
371.92 |
| Jan 17 2020 |
3968 |
371.92 |
| Jan 10 2020 |
2584 |
371.92 |
| Jan 10 2020 |
3969 |
371.92 |
| Jan 03 2020 |
2587 |
371.92 |
| Jan 03 2020 |
3970 |
371.92 |
| Dec 27 2019 |
2588 |
371.92 |
| Dec 27 2019 |
3971 |
371.92 |
| Dec 20 2019 |
2588 |
371.92 |
| Dec 20 2019 |
3971 |
371.92 |
| Dec 13 2019 |
2588 |
371.92 |
| Dec 13 2019 |
3971 |
371.92 |
| Dec 06 2019 |
2589 |
371.92 |
| Dec 06 2019 |
3972 |
371.92 |
| Nov 29 2019 |
2594 |
371.92 |
| Nov 29 2019 |
3984 |
371.92 |
| Nov 22 2019 |
2594 |
371.92 |
| Nov 22 2019 |
3984 |
371.92 |
| Nov 15 2019 |
2594 |
371.92 |
| Nov 15 2019 |
3985 |
371.92 |
| Nov 08 2019 |
2594 |
371.92 |
| Nov 08 2019 |
3974 |
371.92 |
| Nov 01 2019 |
2593 |
371.92 |
| Nov 01 2019 |
3913 |
371.92 |
| Oct 25 2019 |
2597 |
371.92 |
| Oct 25 2019 |
3917 |
371.92 |
| Oct 18 2019 |
2597 |
371.92 |
| Oct 18 2019 |
3920 |
371.92 |
| Oct 11 2019 |
2596 |
371.92 |
| Oct 11 2019 |
3918 |
371.92 |
| Oct 04 2019 |
2598 |
371.92 |
| Oct 04 2019 |
3923 |
371.92 |
| Sep 27 2019 |
2591 |
371.92 |
| Sep 27 2019 |
3956 |
371.92 |
| Sep 20 2019 |
2596 |
371.92 |
| Sep 20 2019 |
3962 |
371.92 |
| Sep 13 2019 |
2597 |
371.92 |
| Sep 13 2019 |
3974 |
371.92 |
| May 10 2019 |
1398 |
329.58 |
| May 10 2019 |
1930 |
329.58 |
| May 03 2019 |
1407 |
329.58 |
| May 03 2019 |
1941 |
329.58 |
| Apr 26 2019 |
1433 |
329.58 |
| Apr 26 2019 |
1967 |
329.58 |
| Apr 19 2019 |
1473 |
329.58 |
| Apr 19 2019 |
1933 |
329.58 |
| Apr 18 2019 |
1475 |
329.58 |
| Apr 12 2019 |
1496 |
329.58 |
| Apr 12 2019 |
1939 |
329.58 |
| Apr 05 2019 |
1471 |
329.58 |
| Apr 05 2019 |
1878 |
329.58 |
| Mar 29 2019 |
1470 |
329.58 |
| Mar 29 2019 |
1871 |
329.58 |
| Mar 22 2019 |
1482 |
329.58 |
| Mar 22 2019 |
1880 |
329.58 |
| Mar 15 2019 |
1462 |
329.58 |
| Mar 15 2019 |
1893 |
329.58 |
| Mar 08 2019 |
1454 |
329.58 |
| Mar 08 2019 |
1885 |
329.58 |
| Mar 01 2019 |
1462 |
329.58 |
| Mar 01 2019 |
1904 |
329.58 |
| Feb 22 2019 |
1462 |
329.58 |
| Feb 22 2019 |
1903 |
329.58 |
| Feb 15 2019 |
1472 |
329.58 |
| Feb 15 2019 |
1910 |
329.58 |
| Feb 08 2019 |
1473 |
329.58 |
| Feb 08 2019 |
1913 |
329.58 |
| Feb 01 2019 |
1482 |
329.58 |
| Feb 01 2019 |
1918 |
329.58 |
| Jan 25 2019 |
1486 |
329.58 |
| Jan 25 2019 |
1925 |
329.58 |
| Jan 18 2019 |
1487 |
329.58 |
| Jan 18 2019 |
1937 |
329.58 |
| Jan 11 2019 |
1490 |
329.58 |
| Jan 11 2019 |
1939 |
329.58 |
| Jan 04 2019 |
1493 |
329.58 |
| Jan 04 2019 |
1939 |
329.58 |
| Dec 28 2018 |
1493 |
329.58 |
| Dec 28 2018 |
1939 |
329.58 |
| Dec 21 2018 |
1493 |
329.58 |
| Dec 21 2018 |
1939 |
329.58 |
| Dec 14 2018 |
1493 |
329.58 |
| Dec 14 2018 |
1939 |
329.58 |
| Dec 07 2018 |
1492 |
329.58 |
| Dec 07 2018 |
1939 |
329.58 |
| Nov 30 2018 |
1492 |
329.58 |
| Nov 30 2018 |
1939 |
329.58 |
| Nov 23 2018 |
1492 |
329.58 |
| Nov 23 2018 |
1939 |
329.58 |
| Nov 16 2018 |
1492 |
329.58 |
| Nov 16 2018 |
1939 |
329.58 |
| Nov 09 2018 |
1492 |
329.58 |
| Nov 09 2018 |
1939 |
329.58 |
| Nov 02 2018 |
1492 |
329.58 |
| Nov 02 2018 |
1934 |
329.58 |
| Oct 26 2018 |
1492 |
329.58 |
| Oct 26 2018 |
1934 |
329.58 |
| Oct 19 2018 |
1492 |
329.58 |
| Oct 19 2018 |
1938 |
329.58 |
| Oct 12 2018 |
1494 |
329.58 |
| Oct 12 2018 |
1935 |
329.58 |
| Oct 05 2018 |
1493 |
329.58 |
| Oct 05 2018 |
1941 |
329.58 |
| Sep 28 2018 |
1494 |
329.58 |
| Sep 28 2018 |
1922 |
329.58 |
| Sep 21 2018 |
1493 |
329.58 |
| Sep 21 2018 |
1923 |
329.58 |
| Sep 14 2018 |
1489 |
329.58 |
| Sep 14 2018 |
1925 |
329.58 |
| Sep 07 2018 |
1510 |
329.58 |
| Sep 07 2018 |
1959 |
329.58 |
| Aug 31 2018 |
1541 |
329.58 |
| Aug 31 2018 |
1998 |
329.58 |
| Aug 24 2018 |
1497 |
329.58 |
| Aug 24 2018 |
1971 |
329.58 |
| Aug 17 2018 |
1509 |
329.58 |
| Aug 17 2018 |
1970 |
329.58 |
| Aug 10 2018 |
1519 |
329.58 |
| Aug 10 2018 |
2052 |
329.58 |
| Aug 03 2018 |
1530 |
329.58 |
| Aug 03 2018 |
2078 |
329.58 |
| Jul 27 2018 |
1519 |
329.58 |
| Jul 27 2018 |
2084 |
329.58 |
| Jul 20 2018 |
1559 |
329.58 |
| Jul 20 2018 |
2112 |
329.58 |
| Jul 13 2018 |
1421 |
329.58 |
| Jul 13 2018 |
2012 |
329.58 |
| Jul 06 2018 |
1295 |
329.58 |
| Jul 06 2018 |
1816 |
329.58 |
| Jun 29 2018 |
1304 |
329.58 |
| Jun 29 2018 |
1820 |
329.58 |
| Jun 22 2018 |
1370 |
329.58 |
| Jun 22 2018 |
1896 |
329.58 |
| Jun 15 2018 |
1578 |
340.6 |
| Jun 15 2018 |
1415 |
329.58 |
| Jun 15 2018 |
2189 |
335.09 |
| Jun 08 2018 |
1580 |
340.6 |
| Jun 08 2018 |
1474 |
329.58 |
| Jun 08 2018 |
2246 |
335.09 |
| Jun 01 2018 |
1819 |
340.6 |
| Jun 01 2018 |
1481 |
329.58 |
| Jun 01 2018 |
2464 |
335.09 |
| May 25 2018 |
1831 |
340.6 |
| May 25 2018 |
1564 |
329.58 |
| May 25 2018 |
2531 |
335.09 |
| May 18 2018 |
1860 |
340.6 |
| May 18 2018 |
2794 |
340.6 |
| May 11 2018 |
1869 |
340.6 |
| May 11 2018 |
2848 |
340.6 |
| May 04 2018 |
1925 |
340.6 |
| May 04 2018 |
2941 |
340.6 |
| Apr 27 2018 |
1933 |
340.6 |
| Apr 27 2018 |
2945 |
340.6 |
| Apr 20 2018 |
1941 |
340.6 |
| Apr 20 2018 |
2967 |
340.6 |
| Apr 13 2018 |
1939 |
340.6 |
| Apr 13 2018 |
2969 |
340.6 |
| Apr 06 2018 |
1969 |
340.6 |
| Apr 06 2018 |
2976 |
340.6 |
| Mar 30 2018 |
2030 |
340.6 |
| Mar 30 2018 |
3020 |
340.6 |
| Mar 23 2018 |
2100 |
340.6 |
| Mar 23 2018 |
3070 |
340.6 |
| Mar 16 2018 |
2107 |
340.6 |
| Mar 16 2018 |
3115 |
340.6 |
| Mar 09 2018 |
2118 |
340.6 |
| Mar 09 2018 |
3137 |
340.6 |
| Mar 02 2018 |
2156 |
340.6 |
| Mar 02 2018 |
3282 |
340.6 |
| Feb 23 2018 |
2190 |
340.6 |
| Feb 23 2018 |
3303 |
340.6 |
| Feb 16 2018 |
2225 |
340.6 |
| Feb 16 2018 |
3317 |
340.6 |
| Feb 09 2018 |
2224 |
340.6 |
| Feb 09 2018 |
3323 |
340.6 |
| Feb 02 2018 |
2227 |
340.6 |
| Feb 02 2018 |
3333 |
340.6 |
| Jan 26 2018 |
2234 |
340.6 |
| Jan 26 2018 |
3332 |
340.6 |
| Jan 19 2018 |
2232 |
340.6 |
| Jan 19 2018 |
3333 |
340.6 |
| Jan 12 2018 |
2236 |
340.6 |
| Jan 12 2018 |
3348 |
340.6 |
| Jan 05 2018 |
2236 |
340.6 |
| Jan 05 2018 |
3350 |
340.6 |
| Dec 29 2017 |
2236 |
340.6 |
| Dec 29 2017 |
3350 |
340.6 |
| Dec 22 2017 |
2236 |
340.6 |
| Dec 22 2017 |
3350 |
340.6 |
| Dec 15 2017 |
2236 |
340.6 |
| Dec 15 2017 |
3353 |
340.6 |
| Dec 08 2017 |
2236 |
340.6 |
| Dec 08 2017 |
3353 |
340.6 |
| Dec 01 2017 |
2236 |
340.6 |
| Dec 01 2017 |
3353 |
340.6 |
| Nov 24 2017 |
2236 |
340.6 |
| Nov 24 2017 |
3353 |
340.6 |
| Nov 17 2017 |
2236 |
340.6 |
| Nov 17 2017 |
3353 |
340.6 |
| Nov 10 2017 |
2239 |
340.6 |
| Nov 10 2017 |
3356 |
340.6 |
| Nov 03 2017 |
2239 |
340.6 |
| Nov 03 2017 |
3356 |
340.6 |
| Oct 27 2017 |
2263 |
340.6 |
| Oct 27 2017 |
3369 |
340.6 |
| Oct 20 2017 |
2253 |
340.6 |
| Oct 20 2017 |
3359 |
340.6 |
| Oct 13 2017 |
2264 |
340.6 |
| Oct 13 2017 |
3368 |
340.6 |
| Oct 06 2017 |
2264 |
340.6 |
| Oct 06 2017 |
3371 |
340.6 |
| Sep 29 2017 |
2263 |
340.6 |
| Sep 29 2017 |
3350 |
340.6 |
| Sep 22 2017 |
2292 |
340.6 |
| Sep 22 2017 |
3379 |
340.6 |
| Sep 15 2017 |
2297 |
340.6 |
| Sep 15 2017 |
3412 |
340.6 |
| Sep 08 2017 |
2285 |
340.6 |
| Sep 08 2017 |
3464 |
340.6 |
| Sep 01 2017 |
2259 |
340.6 |
| Sep 01 2017 |
3440 |
340.6 |
| Aug 25 2017 |
2606 |
340.6 |
| Aug 25 2017 |
3774 |
340.6 |
| Aug 18 2017 |
2620 |
340.6 |
| Aug 18 2017 |
3810 |
340.6 |
| Aug 11 2017 |
2657 |
340.6 |
| Aug 11 2017 |
3850 |
340.6 |
| Aug 04 2017 |
2676 |
340.6 |
| Aug 04 2017 |
3898 |
340.6 |
| Jul 28 2017 |
2699 |
340.6 |
| Jul 28 2017 |
3928 |
340.6 |
| Jul 21 2017 |
2750 |
340.6 |
| Jul 21 2017 |
4020 |
340.6 |
| Jun 09 2017 |
2514 |
324.49 |
| Jun 09 2017 |
2936 |
324.49 |
| Jun 02 2017 |
2536 |
324.49 |
| Jun 02 2017 |
3062 |
324.49 |
| May 26 2017 |
2562 |
324.49 |
| May 26 2017 |
3081 |
324.49 |
| May 19 2017 |
2583 |
324.49 |
| May 19 2017 |
3128 |
324.49 |
| May 12 2017 |
2631 |
324.49 |
| May 12 2017 |
3121 |
324.49 |
| May 05 2017 |
2672 |
324.49 |
| May 05 2017 |
3168 |
324.49 |
| Apr 28 2017 |
2570 |
324.49 |
| Apr 28 2017 |
3181 |
324.49 |
| Apr 21 2017 |
2679 |
324.49 |
| Apr 21 2017 |
3221 |
324.49 |
| Apr 14 2017 |
2716 |
324.49 |
| Apr 14 2017 |
3267 |
324.49 |
| Apr 07 2017 |
2781 |
324.49 |
| Apr 07 2017 |
3148 |
324.49 |
| Mar 31 2017 |
2851 |
324.49 |
| Mar 31 2017 |
3213 |
324.49 |
| Mar 24 2017 |
2801 |
324.49 |
| Mar 24 2017 |
3196 |
324.49 |
| Mar 17 2017 |
2848 |
324.49 |
| Mar 17 2017 |
3218 |
324.49 |
| Mar 10 2017 |
2888 |
324.49 |
| Mar 10 2017 |
3241 |
324.49 |
| Mar 03 2017 |
2872 |
324.49 |
| Mar 03 2017 |
3266 |
324.49 |
| Feb 24 2017 |
2861 |
324.49 |
| Feb 24 2017 |
3275 |
324.49 |
| Feb 17 2017 |
2762 |
324.49 |
| Feb 17 2017 |
3299 |
324.49 |
| Feb 10 2017 |
2769 |
324.49 |
| Feb 10 2017 |
3307 |
324.49 |
| Feb 03 2017 |
2772 |
324.49 |
| Feb 03 2017 |
3315 |
324.49 |
| Jan 27 2017 |
2780 |
324.49 |
| Jan 27 2017 |
3320 |
324.49 |
| Jan 20 2017 |
2781 |
324.49 |
| Jan 20 2017 |
3332 |
324.49 |
| Jan 13 2017 |
2783 |
324.49 |
| Jan 13 2017 |
3337 |
324.49 |
| Jan 06 2017 |
2795 |
324.49 |
| Jan 06 2017 |
3345 |
324.49 |
| Dec 30 2016 |
2796 |
324.49 |
| Dec 30 2016 |
3346 |
324.49 |
| Dec 23 2016 |
2796 |
324.49 |
| Dec 23 2016 |
3346 |
324.49 |
| Dec 16 2016 |
2796 |
324.49 |
| Dec 16 2016 |
3344 |
324.49 |
| Dec 09 2016 |
2795 |
324.49 |
| Dec 09 2016 |
3344 |
324.49 |
| Dec 02 2016 |
2795 |
324.49 |
| Dec 02 2016 |
3344 |
324.49 |
| Nov 25 2016 |
2796 |
324.49 |
| Nov 25 2016 |
3345 |
324.49 |
| Nov 18 2016 |
2796 |
324.49 |
| Nov 18 2016 |
3345 |
324.49 |
| Nov 11 2016 |
2796 |
324.49 |
| Nov 11 2016 |
3343 |
324.49 |
| Nov 04 2016 |
2796 |
324.49 |
| Nov 04 2016 |
3343 |
324.49 |
| Oct 28 2016 |
2796 |
324.49 |
| Oct 28 2016 |
3339 |
324.49 |
| Oct 21 2016 |
2802 |
324.49 |
| Oct 21 2016 |
3345 |
324.49 |
| Oct 14 2016 |
2810 |
324.49 |
| Oct 14 2016 |
3355 |
324.49 |
| Oct 07 2016 |
2810 |
324.49 |
| Oct 07 2016 |
3366 |
324.49 |
| Sep 30 2016 |
2813 |
324.49 |
| Sep 30 2016 |
3366 |
324.49 |
| Sep 23 2016 |
2814 |
324.49 |
| Sep 23 2016 |
3348 |
324.49 |
| Sep 16 2016 |
2833 |
324.49 |
| Sep 16 2016 |
3361 |
324.49 |
| Sep 09 2016 |
2880 |
324.49 |
| Sep 09 2016 |
3427 |
324.49 |
| Sep 02 2016 |
2922 |
324.49 |
| Sep 02 2016 |
3475 |
324.49 |
| Aug 26 2016 |
2927 |
324.49 |
| Aug 26 2016 |
3202 |
324.49 |
| Aug 19 2016 |
2928 |
324.49 |
| Aug 19 2016 |
3229 |
324.49 |
| Aug 12 2016 |
2990 |
324.49 |
| Aug 12 2016 |
3949 |
324.49 |
| Aug 05 2016 |
3022 |
324.49 |
| Aug 05 2016 |
4045 |
324.49 |
| Jul 29 2016 |
3032 |
324.49 |
| Jul 29 2016 |
4062 |
324.49 |
| Jul 22 2016 |
3115 |
324.49 |
| Jul 22 2016 |
4139 |
324.49 |
| Jun 22 2016 |
3252 |
324.49 |
| Jun 22 2016 |
4746 |
324.49 |
