| Apr 27 2018 |
22203 |
681.32 |
| Apr 27 2018 |
30641 |
681.32 |
| Apr 20 2018 |
22303 |
681.32 |
| Apr 20 2018 |
30847 |
681.32 |
| Apr 13 2018 |
22076 |
681.32 |
| Apr 13 2018 |
30762 |
681.32 |
| Apr 06 2018 |
22542 |
681.32 |
| Apr 06 2018 |
30914 |
681.32 |
| Mar 30 2018 |
23082 |
681.32 |
| Mar 30 2018 |
31339 |
681.32 |
| Mar 23 2018 |
23252 |
681.32 |
| Mar 23 2018 |
31533 |
681.32 |
| Mar 16 2018 |
22964 |
681.32 |
| Mar 16 2018 |
31366 |
681.32 |
| Mar 09 2018 |
22690 |
681.32 |
| Mar 09 2018 |
31155 |
681.32 |
| Mar 02 2018 |
22827 |
681.32 |
| Mar 02 2018 |
31570 |
681.32 |
| Feb 23 2018 |
23077 |
681.32 |
| Feb 23 2018 |
31824 |
681.32 |
| Feb 16 2018 |
23184 |
681.32 |
| Feb 16 2018 |
31832 |
681.32 |
| Feb 09 2018 |
22888 |
681.32 |
| Feb 09 2018 |
31464 |
681.32 |
| Feb 02 2018 |
22727 |
681.32 |
| Feb 02 2018 |
31282 |
681.32 |
| Jan 26 2018 |
22834 |
681.32 |
| Jan 26 2018 |
31343 |
681.32 |
| Jan 19 2018 |
22822 |
681.32 |
| Jan 19 2018 |
31338 |
681.32 |
| Jan 12 2018 |
22860 |
681.32 |
| Jan 12 2018 |
31347 |
681.32 |
| Jan 05 2018 |
22860 |
681.32 |
| Jan 05 2018 |
31377 |
681.32 |
| Dec 29 2017 |
22860 |
681.32 |
| Dec 29 2017 |
31377 |
681.32 |
| Dec 22 2017 |
22860 |
681.32 |
| Dec 22 2017 |
31379 |
681.32 |
| Dec 15 2017 |
22860 |
681.32 |
| Dec 15 2017 |
31370 |
681.32 |
| Dec 08 2017 |
22860 |
681.32 |
| Dec 08 2017 |
31370 |
681.32 |
| Dec 01 2017 |
22860 |
681.32 |
| Dec 01 2017 |
31370 |
681.32 |
| Nov 24 2017 |
22860 |
681.32 |
| Nov 24 2017 |
31370 |
681.32 |
| Nov 17 2017 |
22861 |
681.32 |
| Nov 17 2017 |
31371 |
681.32 |
| Nov 10 2017 |
22911 |
681.32 |
| Nov 10 2017 |
31404 |
681.32 |
| Nov 03 2017 |
22911 |
681.32 |
| Nov 03 2017 |
31405 |
681.32 |
| Oct 27 2017 |
22915 |
681.32 |
| Oct 27 2017 |
31428 |
681.32 |
| Oct 20 2017 |
22735 |
681.32 |
| Oct 20 2017 |
31283 |
681.32 |
| Oct 13 2017 |
22800 |
681.32 |
| Oct 13 2017 |
31327 |
681.32 |
| Oct 06 2017 |
22769 |
681.32 |
| Oct 06 2017 |
31299 |
681.32 |
| Sep 29 2017 |
22767 |
681.32 |
| Sep 29 2017 |
31202 |
681.32 |
| Sep 22 2017 |
23103 |
681.32 |
| Sep 22 2017 |
31518 |
681.32 |
| Sep 15 2017 |
23064 |
681.32 |
| Sep 15 2017 |
31562 |
681.32 |
| Sep 08 2017 |
22995 |
681.32 |
| Sep 08 2017 |
31689 |
681.32 |
| Sep 01 2017 |
23052 |
680.62 |
| Sep 01 2017 |
31816 |
680.62 |
| Aug 25 2017 |
23425 |
680.62 |
| Aug 25 2017 |
32220 |
680.62 |
| Aug 18 2017 |
23508 |
680.62 |
| Aug 18 2017 |
32342 |
680.62 |
| Aug 11 2017 |
23591 |
680.62 |
| Aug 11 2017 |
32364 |
680.62 |
| Aug 04 2017 |
23712 |
680.62 |
| Aug 04 2017 |
32664 |
680.62 |
| Jul 28 2017 |
23891 |
680.62 |
| Jul 28 2017 |
32883 |
680.62 |
| Jul 21 2017 |
23873 |
680.62 |
| Jul 21 2017 |
33060 |
680.62 |
| Jul 14 2017 |
24021 |
680.62 |
| Jul 14 2017 |
33250 |
680.62 |
| Jul 07 2017 |
24179 |
680.62 |
| Jul 07 2017 |
33396 |
680.62 |
| Jun 30 2017 |
24222 |
680.62 |
| Jun 30 2017 |
33507 |
680.62 |
| Jun 23 2017 |
24481 |
680.62 |
| Jun 23 2017 |
33709 |
680.62 |
| Jun 16 2017 |
24485 |
680.62 |
| Jun 16 2017 |
24840 |
659.1 |
| Jun 16 2017 |
33511 |
669.86 |
| Jun 09 2017 |
24389 |
680.62 |
| Jun 09 2017 |
24915 |
659.1 |
| Jun 09 2017 |
33421 |
669.86 |
| Jun 02 2017 |
24922 |
680.62 |
| Jun 02 2017 |
24975 |
659.1 |
| Jun 02 2017 |
33910 |
669.86 |
| May 26 2017 |
25002 |
680.62 |
| May 26 2017 |
25214 |
659.1 |
| May 26 2017 |
34083 |
669.86 |
| May 19 2017 |
25713 |
680.62 |
| May 19 2017 |
25261 |
659.1 |
| May 19 2017 |
34574 |
669.86 |
| May 12 2017 |
25863 |
680.62 |
| May 12 2017 |
25432 |
659.1 |
| May 12 2017 |
34732 |
669.86 |
| May 05 2017 |
25812 |
680.62 |
| May 05 2017 |
25312 |
659.1 |
| May 05 2017 |
34653 |
669.86 |
| Apr 28 2017 |
25002 |
659.1 |
| Apr 28 2017 |
34036 |
659.1 |
| Apr 21 2017 |
25386 |
659.1 |
| Apr 21 2017 |
34519 |
659.1 |
| Apr 14 2017 |
25390 |
659.1 |
| Apr 14 2017 |
34515 |
659.1 |
| Apr 07 2017 |
25623 |
659.1 |
| Apr 07 2017 |
34197 |
659.1 |
| Mar 31 2017 |
26016 |
659.1 |
| Mar 31 2017 |
34418 |
659.1 |
| Mar 24 2017 |
25664 |
659.1 |
| Mar 24 2017 |
33851 |
659.1 |
| Mar 17 2017 |
25808 |
659.1 |
| Mar 17 2017 |
34084 |
659.1 |
| Mar 10 2017 |
25951 |
659.1 |
| Mar 10 2017 |
34104 |
659.1 |
| Mar 03 2017 |
25740 |
659.1 |
| Mar 03 2017 |
33823 |
659.1 |
| Feb 24 2017 |
25585 |
659.1 |
| Feb 24 2017 |
33784 |
659.1 |
| Feb 17 2017 |
25264 |
659.1 |
| Feb 17 2017 |
33704 |
659.1 |
| Feb 10 2017 |
25317 |
659.1 |
| Feb 10 2017 |
33864 |
659.1 |
| Feb 03 2017 |
25324 |
659.1 |
| Feb 03 2017 |
33798 |
659.1 |
| Jan 27 2017 |
25351 |
659.1 |
| Jan 27 2017 |
33798 |
659.1 |
| Jan 20 2017 |
25335 |
659.1 |
| Jan 20 2017 |
33764 |
659.1 |
| Jan 13 2017 |
25355 |
659.1 |
| Jan 13 2017 |
33752 |
659.1 |
| Jan 06 2017 |
25366 |
659.1 |
| Jan 06 2017 |
33760 |
659.1 |
| Dec 30 2016 |
25376 |
659.1 |
| Dec 30 2016 |
33770 |
659.1 |
| Dec 23 2016 |
25376 |
659.1 |
| Dec 23 2016 |
33770 |
659.1 |
| Dec 16 2016 |
25357 |
659.1 |
| Dec 16 2016 |
33761 |
659.1 |
| Dec 09 2016 |
25350 |
659.1 |
| Dec 09 2016 |
33756 |
659.1 |
| Dec 02 2016 |
25350 |
659.1 |
| Dec 02 2016 |
33757 |
659.1 |
| Nov 25 2016 |
25345 |
659.1 |
| Nov 25 2016 |
33753 |
659.1 |
| Nov 18 2016 |
25345 |
659.1 |
| Nov 18 2016 |
33753 |
659.1 |
| Nov 11 2016 |
25345 |
659.1 |
| Nov 11 2016 |
33708 |
659.1 |
| Nov 04 2016 |
25345 |
659.1 |
| Nov 04 2016 |
33708 |
659.1 |
| Oct 28 2016 |
25346 |
659.1 |
| Oct 28 2016 |
33714 |
659.1 |
| Oct 21 2016 |
25344 |
659.1 |
| Oct 21 2016 |
33735 |
659.1 |
| Oct 14 2016 |
25237 |
659.1 |
| Oct 14 2016 |
33680 |
659.1 |
| Oct 07 2016 |
25272 |
659.1 |
| Oct 07 2016 |
33735 |
659.1 |
| Sep 30 2016 |
25339 |
659.1 |
| Sep 30 2016 |
33780 |
659.1 |
| Sep 23 2016 |
25493 |
659.1 |
| Sep 23 2016 |
33627 |
659.1 |
| Sep 16 2016 |
25606 |
659.1 |
| Sep 16 2016 |
33629 |
659.1 |
| Sep 09 2016 |
25725 |
659.1 |
| Sep 09 2016 |
33786 |
659.1 |
| Sep 02 2016 |
25897 |
659.1 |
| Sep 02 2016 |
33928 |
659.1 |
| Aug 26 2016 |
25963 |
659.1 |
| Aug 26 2016 |
33741 |
659.1 |
| Aug 19 2016 |
26008 |
659.1 |
| Aug 19 2016 |
33734 |
659.1 |
| Aug 12 2016 |
26363 |
659.1 |
| Aug 12 2016 |
36446 |
659.1 |
| Aug 05 2016 |
26175 |
659.1 |
| Aug 05 2016 |
36601 |
659.1 |
| Jul 29 2016 |
26291 |
659.1 |
| Jul 29 2016 |
36903 |
659.1 |
| Jul 22 2016 |
26558 |
659.1 |
| Jul 22 2016 |
37138 |
659.1 |
| Jun 22 2016 |
26838 |
659.1 |
| Jun 22 2016 |
38227 |
659.1 |
