| Apr 12 2019 |
8179 |
425.7 |
| Apr 12 2019 |
11101 |
425.7 |
| Mar 15 2019 |
9456 |
445.76 |
| Mar 15 2019 |
13191 |
445.76 |
| Mar 08 2019 |
9290 |
445.76 |
| Mar 08 2019 |
12990 |
445.76 |
| Mar 01 2019 |
9361 |
445.76 |
| Mar 01 2019 |
13056 |
445.76 |
| Feb 22 2019 |
9381 |
445.76 |
| Feb 22 2019 |
13116 |
445.76 |
| Feb 15 2019 |
9364 |
445.76 |
| Feb 15 2019 |
13001 |
445.76 |
| Feb 08 2019 |
9304 |
445.76 |
| Feb 08 2019 |
12904 |
445.76 |
| Feb 01 2019 |
9311 |
445.76 |
| Feb 01 2019 |
12911 |
445.76 |
| Jan 25 2019 |
9322 |
445.76 |
| Jan 25 2019 |
12959 |
445.76 |
| Jan 18 2019 |
9369 |
445.76 |
| Jan 18 2019 |
12977 |
445.76 |
| Jan 11 2019 |
9369 |
445.76 |
| Jan 11 2019 |
12959 |
445.76 |
| Jan 04 2019 |
9370 |
445.76 |
| Jan 04 2019 |
12967 |
445.76 |
| Dec 28 2018 |
9370 |
445.76 |
| Dec 28 2018 |
12967 |
445.76 |
| Dec 21 2018 |
9370 |
445.76 |
| Dec 21 2018 |
12967 |
445.76 |
| Dec 14 2018 |
9370 |
445.76 |
| Dec 14 2018 |
12967 |
445.76 |
| Dec 07 2018 |
9370 |
445.76 |
| Dec 07 2018 |
12963 |
445.76 |
| Nov 30 2018 |
9370 |
445.76 |
| Nov 30 2018 |
12963 |
445.76 |
| Nov 23 2018 |
9370 |
445.76 |
| Nov 23 2018 |
12963 |
445.76 |
| Nov 16 2018 |
9370 |
445.76 |
| Nov 16 2018 |
12963 |
445.76 |
| Nov 09 2018 |
9371 |
445.76 |
| Nov 09 2018 |
12964 |
445.76 |
| Nov 02 2018 |
9371 |
445.76 |
| Nov 02 2018 |
12938 |
445.76 |
| Oct 26 2018 |
9370 |
445.76 |
| Oct 26 2018 |
12936 |
445.76 |
| Oct 19 2018 |
9393 |
445.76 |
| Oct 19 2018 |
12960 |
445.76 |
| Oct 12 2018 |
9356 |
445.76 |
| Oct 12 2018 |
12911 |
445.76 |
| Oct 05 2018 |
9376 |
445.76 |
| Oct 05 2018 |
13019 |
445.76 |
| Sep 28 2018 |
9165 |
445.76 |
| Sep 28 2018 |
12703 |
445.76 |
| Sep 21 2018 |
9141 |
445.76 |
| Sep 21 2018 |
12692 |
445.76 |
| Sep 14 2018 |
9172 |
445.76 |
| Sep 14 2018 |
12732 |
445.76 |
| Sep 07 2018 |
9322 |
445.76 |
| Sep 07 2018 |
12972 |
445.76 |
| Aug 31 2018 |
9347 |
445.76 |
| Aug 31 2018 |
13059 |
445.76 |
| Aug 24 2018 |
9384 |
445.76 |
| Aug 24 2018 |
13083 |
445.76 |
| Aug 17 2018 |
9367 |
445.76 |
| Aug 17 2018 |
13234 |
445.76 |
| Aug 10 2018 |
9397 |
445.76 |
| Aug 10 2018 |
13312 |
445.76 |
| Aug 03 2018 |
9542 |
445.76 |
| Aug 03 2018 |
13430 |
445.76 |
| Jul 27 2018 |
13951 |
493.89 |
| Jul 27 2018 |
19387 |
493.89 |
| Jul 20 2018 |
13904 |
493.89 |
| Jul 20 2018 |
19635 |
493.89 |
| Jul 13 2018 |
14113 |
493.89 |
| Jul 13 2018 |
19450 |
493.89 |
| Jul 06 2018 |
13950 |
493.89 |
| Jul 06 2018 |
19224 |
493.89 |
| Jun 29 2018 |
13969 |
493.89 |
| Jun 29 2018 |
19229 |
493.89 |
| Jun 22 2018 |
14235 |
493.89 |
| Jun 22 2018 |
19540 |
493.89 |
| Jun 15 2018 |
14353 |
493.89 |
| Jun 15 2018 |
19605 |
493.89 |
| Jun 08 2018 |
14418 |
493.89 |
| Jun 08 2018 |
19791 |
493.89 |
| Jun 01 2018 |
14824 |
493.89 |
| Jun 01 2018 |
20139 |
493.89 |
| May 25 2018 |
14883 |
493.89 |
| May 25 2018 |
20310 |
493.89 |
| May 18 2018 |
15010 |
493.89 |
| May 18 2018 |
20409 |
493.89 |
| May 11 2018 |
15061 |
493.89 |
| May 11 2018 |
20556 |
493.89 |
| May 04 2018 |
15327 |
493.89 |
| May 04 2018 |
20738 |
493.89 |
| Apr 27 2018 |
15216 |
493.89 |
| Apr 27 2018 |
20619 |
493.89 |
| Apr 20 2018 |
15221 |
493.89 |
| Apr 20 2018 |
20766 |
493.89 |
| Apr 13 2018 |
18450 |
542.01 |
| Apr 13 2018 |
25463 |
542.01 |
| Apr 06 2018 |
18883 |
542.01 |
| Apr 06 2018 |
25599 |
542.01 |
| Mar 30 2018 |
19315 |
542.01 |
| Mar 30 2018 |
25934 |
542.01 |
| Mar 23 2018 |
19539 |
542.01 |
| Mar 23 2018 |
26160 |
542.01 |
| Mar 16 2018 |
19387 |
542.01 |
| Mar 16 2018 |
26145 |
542.01 |
| Mar 09 2018 |
19274 |
542.01 |
| Mar 09 2018 |
26092 |
542.01 |
| Mar 02 2018 |
19367 |
542.01 |
| Mar 02 2018 |
26403 |
542.01 |
| Feb 23 2018 |
19533 |
542.01 |
| Feb 23 2018 |
26608 |
542.01 |
| Feb 16 2018 |
19582 |
542.01 |
| Feb 16 2018 |
26583 |
542.01 |
| Feb 09 2018 |
19340 |
542.01 |
| Feb 09 2018 |
26271 |
542.01 |
| Feb 02 2018 |
19223 |
542.01 |
| Feb 02 2018 |
26161 |
542.01 |
| Jan 26 2018 |
19313 |
542.01 |
| Jan 26 2018 |
26220 |
542.01 |
| Jan 19 2018 |
19313 |
542.01 |
| Jan 19 2018 |
26219 |
542.01 |
| Jan 12 2018 |
19348 |
542.01 |
| Jan 12 2018 |
26229 |
542.01 |
| Jan 05 2018 |
19348 |
542.01 |
| Jan 05 2018 |
26254 |
542.01 |
| Dec 29 2017 |
19348 |
542.01 |
| Dec 29 2017 |
26254 |
542.01 |
| Dec 22 2017 |
19348 |
542.01 |
| Dec 22 2017 |
26256 |
542.01 |
| Dec 15 2017 |
19348 |
542.01 |
| Dec 15 2017 |
26245 |
542.01 |
| Dec 08 2017 |
19348 |
542.01 |
| Dec 08 2017 |
26245 |
542.01 |
| Dec 01 2017 |
19348 |
542.01 |
| Dec 01 2017 |
26245 |
542.01 |
| Nov 24 2017 |
19348 |
542.01 |
| Nov 24 2017 |
26245 |
542.01 |
| Nov 17 2017 |
19349 |
542.01 |
| Nov 17 2017 |
26246 |
542.01 |
| Nov 10 2017 |
19384 |
542.01 |
| Nov 10 2017 |
26268 |
542.01 |
| Nov 03 2017 |
19384 |
542.01 |
| Nov 03 2017 |
26269 |
542.01 |
| Oct 27 2017 |
19400 |
542.01 |
| Oct 27 2017 |
26300 |
542.01 |
| Oct 20 2017 |
19291 |
542.01 |
| Oct 20 2017 |
26226 |
542.01 |
| Oct 13 2017 |
19352 |
542.01 |
| Oct 13 2017 |
26269 |
542.01 |
| Oct 06 2017 |
19339 |
542.01 |
| Oct 06 2017 |
26259 |
542.01 |
| Sep 29 2017 |
19337 |
542.01 |
| Sep 29 2017 |
26171 |
542.01 |
| Sep 22 2017 |
19627 |
542.01 |
| Sep 22 2017 |
26443 |
542.01 |
| Sep 15 2017 |
19594 |
542.01 |
| Sep 15 2017 |
26503 |
542.01 |
| Sep 08 2017 |
19522 |
542.01 |
| Sep 08 2017 |
26628 |
542.01 |
| Sep 01 2017 |
19559 |
542.01 |
| Sep 01 2017 |
26745 |
542.01 |
| Aug 25 2017 |
19922 |
542.01 |
| Aug 25 2017 |
27146 |
542.01 |
| Aug 18 2017 |
19999 |
542.01 |
| Aug 18 2017 |
27269 |
542.01 |
| Aug 11 2017 |
20087 |
542.01 |
| Aug 11 2017 |
27300 |
542.01 |
| Aug 04 2017 |
20187 |
542.01 |
| Aug 04 2017 |
27587 |
542.01 |
| May 26 2017 |
22201 |
549.58 |
| May 26 2017 |
29497 |
549.58 |
| May 19 2017 |
22245 |
549.58 |
| May 19 2017 |
29901 |
549.58 |
| May 12 2017 |
22395 |
549.58 |
| May 12 2017 |
30026 |
549.58 |
| May 05 2017 |
22332 |
549.58 |
| May 05 2017 |
29951 |
549.58 |
| Apr 28 2017 |
22029 |
549.58 |
| Apr 28 2017 |
29561 |
549.58 |
| Apr 21 2017 |
22311 |
549.58 |
| Apr 21 2017 |
29870 |
549.58 |
| Apr 14 2017 |
22311 |
549.58 |
| Apr 14 2017 |
29865 |
549.58 |
| Apr 07 2017 |
22486 |
549.58 |
| Apr 07 2017 |
29555 |
549.58 |
| Mar 31 2017 |
22844 |
549.58 |
| Mar 31 2017 |
29771 |
549.58 |
| Mar 24 2017 |
22550 |
549.58 |
| Mar 24 2017 |
29272 |
549.58 |
| Mar 17 2017 |
22654 |
549.58 |
| Mar 17 2017 |
29466 |
549.58 |
| Mar 10 2017 |
22774 |
549.58 |
| Mar 10 2017 |
29459 |
549.58 |
| Mar 03 2017 |
22634 |
549.58 |
| Mar 03 2017 |
29285 |
549.58 |
| Feb 24 2017 |
22500 |
549.58 |
| Feb 24 2017 |
29318 |
549.58 |
| Feb 17 2017 |
22207 |
549.58 |
| Feb 17 2017 |
29238 |
549.58 |
| Feb 10 2017 |
22247 |
549.58 |
| Feb 10 2017 |
29363 |
549.58 |
| Feb 03 2017 |
22258 |
549.58 |
| Feb 03 2017 |
29319 |
549.58 |
| Jan 27 2017 |
22296 |
549.58 |
| Jan 27 2017 |
29319 |
549.58 |
| Jan 20 2017 |
22286 |
549.58 |
| Jan 20 2017 |
29279 |
549.58 |
| Jan 13 2017 |
22305 |
549.58 |
| Jan 13 2017 |
29260 |
549.58 |
| Jan 06 2017 |
22313 |
549.58 |
| Jan 06 2017 |
29266 |
549.58 |
| Dec 30 2016 |
22324 |
549.58 |
| Dec 30 2016 |
29277 |
549.58 |
| Dec 23 2016 |
22324 |
549.58 |
| Dec 23 2016 |
29277 |
549.58 |
| Dec 16 2016 |
22308 |
549.58 |
| Dec 16 2016 |
29268 |
549.58 |
| Dec 09 2016 |
22303 |
549.58 |
| Dec 09 2016 |
29264 |
549.58 |
| Dec 02 2016 |
22303 |
549.58 |
| Dec 02 2016 |
29265 |
549.58 |
| Nov 25 2016 |
22299 |
549.58 |
| Nov 25 2016 |
29262 |
549.58 |
| Nov 18 2016 |
22299 |
549.58 |
| Nov 18 2016 |
29262 |
549.58 |
| Nov 11 2016 |
22299 |
549.58 |
| Nov 11 2016 |
29232 |
549.58 |
| Nov 04 2016 |
22299 |
549.58 |
| Nov 04 2016 |
29232 |
549.58 |
| Oct 28 2016 |
22300 |
549.58 |
| Oct 28 2016 |
29246 |
549.58 |
| Oct 21 2016 |
22297 |
549.58 |
| Oct 21 2016 |
29262 |
549.58 |
| Oct 14 2016 |
22207 |
549.58 |
| Oct 14 2016 |
29215 |
549.58 |
| Oct 07 2016 |
22237 |
549.58 |
| Oct 07 2016 |
29259 |
549.58 |
| Sep 30 2016 |
22302 |
549.58 |
| Sep 30 2016 |
29302 |
549.58 |
| Sep 23 2016 |
22375 |
549.58 |
| Sep 23 2016 |
29109 |
549.58 |
| Sep 16 2016 |
22487 |
549.58 |
| Sep 16 2016 |
29132 |
549.58 |
| Sep 09 2016 |
22592 |
549.58 |
| Sep 09 2016 |
29222 |
549.58 |
| Sep 02 2016 |
22767 |
549.58 |
| Sep 02 2016 |
29376 |
549.58 |
| Aug 26 2016 |
22824 |
549.58 |
| Aug 26 2016 |
29182 |
549.58 |
| Aug 19 2016 |
22855 |
549.58 |
| Aug 19 2016 |
29173 |
549.58 |
| Aug 12 2016 |
23176 |
549.58 |
| Aug 12 2016 |
31572 |
549.58 |
| Aug 05 2016 |
22990 |
549.58 |
| Aug 05 2016 |
31695 |
549.58 |
| Jul 29 2016 |
23064 |
549.58 |
| Jul 29 2016 |
31951 |
549.58 |
| Jul 22 2016 |
23340 |
549.58 |
| Jul 22 2016 |
32223 |
549.58 |
