| Jun 28 2019 |
16211 |
515.47 |
| Jun 28 2019 |
23058 |
515.47 |
| Jun 21 2019 |
16201 |
515.47 |
| Jun 21 2019 |
22910 |
515.47 |
| Jun 14 2019 |
16371 |
515.47 |
| Jun 14 2019 |
23017 |
515.47 |
| Jun 07 2019 |
16611 |
515.47 |
| Jun 07 2019 |
23243 |
515.47 |
| May 31 2019 |
19156 |
554.88 |
| May 31 2019 |
26877 |
554.88 |
| May 24 2019 |
19127 |
554.88 |
| May 24 2019 |
26887 |
554.88 |
| May 17 2019 |
16008 |
515.72 |
| May 17 2019 |
19173 |
554.08 |
| May 17 2019 |
26208 |
546.41 |
| May 10 2019 |
16136 |
515.72 |
| May 10 2019 |
19165 |
554.08 |
| May 10 2019 |
26222 |
546.41 |
| May 03 2019 |
16190 |
515.72 |
| May 03 2019 |
19201 |
554.08 |
| May 03 2019 |
26301 |
546.41 |
| Apr 26 2019 |
16335 |
515.72 |
| Apr 26 2019 |
19166 |
554.08 |
| Apr 26 2019 |
25640 |
546.41 |
| Apr 19 2019 |
16308 |
515.72 |
| Apr 19 2019 |
19341 |
554.08 |
| Apr 19 2019 |
25617 |
546.41 |
| Apr 18 2019 |
16317 |
515.72 |
| Apr 18 2019 |
19370 |
554.08 |
| Apr 12 2019 |
16323 |
515.72 |
| Apr 12 2019 |
19568 |
554.08 |
| Apr 12 2019 |
25725 |
546.41 |
| Apr 05 2019 |
15734 |
515.72 |
| Apr 05 2019 |
19168 |
554.08 |
| Apr 05 2019 |
25052 |
546.41 |
| Mar 29 2019 |
15606 |
515.72 |
| Mar 29 2019 |
18935 |
554.08 |
| Mar 29 2019 |
24814 |
546.41 |
| Mar 22 2019 |
15297 |
515.72 |
| Mar 22 2019 |
18585 |
554.08 |
| Mar 22 2019 |
24418 |
546.41 |
| Mar 15 2019 |
15400 |
515.72 |
| Mar 15 2019 |
18450 |
554.08 |
| Mar 15 2019 |
24341 |
546.41 |
| Mar 08 2019 |
15140 |
515.72 |
| Mar 08 2019 |
18304 |
554.08 |
| Mar 08 2019 |
23999 |
546.41 |
| Mar 01 2019 |
15245 |
515.72 |
| Mar 01 2019 |
18333 |
554.08 |
| Mar 01 2019 |
24102 |
546.41 |
| Feb 22 2019 |
15324 |
515.72 |
| Feb 22 2019 |
18358 |
554.08 |
| Feb 22 2019 |
24184 |
546.41 |
| Feb 15 2019 |
15201 |
515.72 |
| Feb 15 2019 |
18298 |
554.08 |
| Feb 15 2019 |
23937 |
546.41 |
| Feb 08 2019 |
15139 |
515.72 |
| Feb 08 2019 |
18071 |
554.08 |
| Feb 08 2019 |
23700 |
546.41 |
| Feb 01 2019 |
15151 |
515.72 |
| Feb 01 2019 |
18090 |
554.08 |
| Feb 01 2019 |
23701 |
546.41 |
| Jan 25 2019 |
15180 |
515.72 |
| Jan 25 2019 |
18081 |
554.08 |
| Jan 25 2019 |
23740 |
546.41 |
| Jan 18 2019 |
15250 |
515.72 |
| Jan 18 2019 |
18106 |
554.08 |
| Jan 18 2019 |
23776 |
546.41 |
| Jan 11 2019 |
15250 |
515.72 |
| Jan 11 2019 |
18077 |
554.08 |
| Jan 11 2019 |
23752 |
546.41 |
| Jan 04 2019 |
15251 |
515.72 |
| Jan 04 2019 |
18096 |
554.08 |
| Jan 04 2019 |
23765 |
546.41 |
| Dec 28 2018 |
15251 |
515.72 |
| Dec 28 2018 |
18096 |
554.08 |
| Dec 28 2018 |
23765 |
546.41 |
| Dec 21 2018 |
15251 |
515.72 |
| Dec 21 2018 |
18096 |
554.08 |
| Dec 21 2018 |
23765 |
546.41 |
| Dec 14 2018 |
15251 |
515.72 |
| Dec 14 2018 |
18096 |
554.08 |
| Dec 14 2018 |
23765 |
546.41 |
| Dec 07 2018 |
15251 |
515.72 |
| Dec 07 2018 |
18082 |
554.08 |
| Dec 07 2018 |
23756 |
546.41 |
| Nov 30 2018 |
15251 |
515.72 |
| Nov 30 2018 |
18082 |
554.08 |
| Nov 30 2018 |
23756 |
546.41 |
| Nov 23 2018 |
15251 |
515.72 |
| Nov 23 2018 |
18082 |
554.08 |
| Nov 23 2018 |
23756 |
546.41 |
| Nov 16 2018 |
15251 |
515.72 |
| Nov 16 2018 |
18082 |
554.08 |
| Nov 16 2018 |
23756 |
546.41 |
| Nov 09 2018 |
15252 |
515.72 |
| Nov 09 2018 |
18082 |
554.08 |
| Nov 09 2018 |
23757 |
546.41 |
| Nov 02 2018 |
15252 |
515.72 |
| Nov 02 2018 |
18082 |
554.08 |
| Nov 02 2018 |
23720 |
546.41 |
| Oct 26 2018 |
15245 |
515.72 |
| Oct 26 2018 |
18082 |
554.08 |
| Oct 26 2018 |
23711 |
546.41 |
| Oct 19 2018 |
15268 |
515.72 |
| Oct 19 2018 |
18082 |
554.08 |
| Oct 19 2018 |
23745 |
546.41 |
| Oct 12 2018 |
15203 |
515.72 |
| Oct 12 2018 |
18053 |
554.08 |
| Oct 12 2018 |
23677 |
546.41 |
| Oct 05 2018 |
15220 |
515.72 |
| Oct 05 2018 |
18001 |
554.08 |
| Oct 05 2018 |
23796 |
546.41 |
| Sep 28 2018 |
14866 |
515.72 |
| Sep 28 2018 |
18008 |
554.08 |
| Sep 28 2018 |
23239 |
546.41 |
| Sep 21 2018 |
14824 |
515.72 |
| Sep 21 2018 |
17954 |
554.08 |
| Sep 21 2018 |
23187 |
546.41 |
| Sep 14 2018 |
14895 |
515.72 |
| Sep 14 2018 |
18037 |
554.08 |
| Sep 14 2018 |
23254 |
546.41 |
| Sep 07 2018 |
15163 |
515.72 |
| Sep 07 2018 |
18181 |
554.08 |
| Sep 07 2018 |
23693 |
546.41 |
| Aug 31 2018 |
15202 |
515.72 |
| Aug 31 2018 |
18270 |
554.08 |
| Aug 31 2018 |
23767 |
546.41 |
| Aug 24 2018 |
15274 |
515.72 |
| Aug 24 2018 |
18093 |
554.08 |
| Aug 24 2018 |
23728 |
546.41 |
| Aug 17 2018 |
15202 |
515.72 |
| Aug 17 2018 |
18395 |
554.08 |
| Aug 17 2018 |
24032 |
546.41 |
| Aug 10 2018 |
15201 |
515.72 |
| Aug 10 2018 |
18369 |
554.08 |
| Aug 10 2018 |
24132 |
546.41 |
| Aug 03 2018 |
15400 |
515.72 |
| Aug 03 2018 |
18560 |
554.08 |
| Aug 03 2018 |
24344 |
546.41 |
| Jul 27 2018 |
15580 |
515.72 |
| Jul 27 2018 |
18602 |
554.08 |
| Jul 27 2018 |
24444 |
546.41 |
| Jul 20 2018 |
15536 |
515.72 |
| Jul 20 2018 |
18789 |
554.08 |
| Jul 20 2018 |
24722 |
546.41 |
| Jul 13 2018 |
15764 |
515.72 |
| Jul 13 2018 |
18559 |
554.08 |
| Jul 13 2018 |
24517 |
546.41 |
| Jul 06 2018 |
15593 |
515.72 |
| Jul 06 2018 |
18632 |
554.08 |
| Jul 06 2018 |
24347 |
546.41 |
| Jun 29 2018 |
15600 |
515.72 |
| Jun 29 2018 |
19179 |
566.95 |
| Jun 29 2018 |
24860 |
554.14 |
| Jun 22 2018 |
15875 |
515.72 |
| Jun 22 2018 |
19534 |
566.95 |
| Jun 22 2018 |
25229 |
554.14 |
| Jun 15 2018 |
15975 |
515.72 |
| Jun 15 2018 |
19072 |
561.28 |
| Jun 15 2018 |
25119 |
552.17 |
| Jun 08 2018 |
16067 |
515.72 |
| Jun 08 2018 |
19283 |
561.28 |
| Jun 08 2018 |
25319 |
552.17 |
| Jun 01 2018 |
16487 |
515.72 |
| Jun 01 2018 |
18807 |
547.97 |
| Jun 01 2018 |
24506 |
537.22 |
| May 25 2018 |
18627 |
544.29 |
| May 25 2018 |
25276 |
544.29 |
| May 18 2018 |
18642 |
544.29 |
| May 18 2018 |
25364 |
544.29 |
| May 11 2018 |
17929 |
533.22 |
| May 11 2018 |
18542 |
544.29 |
| May 11 2018 |
25060 |
538.75 |
| May 04 2018 |
18275 |
533.22 |
| May 04 2018 |
18755 |
544.29 |
| May 04 2018 |
25278 |
538.75 |
| Apr 27 2018 |
18096 |
533.22 |
| Apr 27 2018 |
18847 |
544.29 |
| Apr 27 2018 |
25171 |
538.75 |
| Apr 20 2018 |
18143 |
533.22 |
| Apr 20 2018 |
19008 |
544.29 |
| Apr 20 2018 |
25317 |
538.75 |
| Apr 13 2018 |
17932 |
533.22 |
| Apr 13 2018 |
18973 |
544.29 |
| Apr 13 2018 |
25185 |
538.75 |
| Apr 06 2018 |
18346 |
533.22 |
| Apr 06 2018 |
18861 |
544.29 |
| Apr 06 2018 |
25328 |
538.75 |
| Mar 30 2018 |
18764 |
533.22 |
| Mar 30 2018 |
19000 |
544.29 |
| Mar 30 2018 |
25677 |
538.75 |
| Mar 23 2018 |
18995 |
533.22 |
| Mar 23 2018 |
19002 |
544.29 |
| Mar 23 2018 |
25899 |
538.75 |
| Mar 16 2018 |
18850 |
533.22 |
| Mar 16 2018 |
19065 |
544.29 |
| Mar 16 2018 |
25875 |
538.75 |
| Mar 09 2018 |
18732 |
533.22 |
| Mar 09 2018 |
18918 |
544.29 |
| Mar 09 2018 |
25831 |
538.75 |
| Mar 02 2018 |
18823 |
533.22 |
| Mar 02 2018 |
19127 |
544.29 |
| Mar 02 2018 |
26142 |
538.75 |
| Feb 23 2018 |
18991 |
533.22 |
| Feb 23 2018 |
19312 |
544.29 |
| Feb 23 2018 |
26344 |
538.75 |
| Feb 16 2018 |
19025 |
533.22 |
| Feb 16 2018 |
19249 |
544.29 |
| Feb 16 2018 |
26307 |
538.75 |
| Feb 09 2018 |
18772 |
533.22 |
| Feb 09 2018 |
19267 |
544.29 |
| Feb 09 2018 |
25989 |
538.75 |
| Feb 02 2018 |
18661 |
533.22 |
| Feb 02 2018 |
19231 |
544.29 |
| Feb 02 2018 |
25877 |
538.75 |
| Jan 26 2018 |
18749 |
533.22 |
| Jan 26 2018 |
19267 |
544.29 |
| Jan 26 2018 |
25943 |
538.75 |
| Jan 19 2018 |
18751 |
533.22 |
| Jan 19 2018 |
19273 |
544.29 |
| Jan 19 2018 |
25940 |
538.75 |
| Jan 12 2018 |
18788 |
533.22 |
| Jan 12 2018 |
19256 |
544.29 |
| Jan 12 2018 |
25954 |
538.75 |
| Jan 05 2018 |
18788 |
533.22 |
| Jan 05 2018 |
19289 |
544.29 |
| Jan 05 2018 |
25979 |
538.75 |
| Dec 29 2017 |
18788 |
533.22 |
| Dec 29 2017 |
19290 |
544.29 |
| Dec 29 2017 |
25979 |
538.75 |
| Dec 22 2017 |
18788 |
533.22 |
| Dec 22 2017 |
19292 |
544.29 |
| Dec 22 2017 |
25981 |
538.75 |
| Dec 15 2017 |
18788 |
533.22 |
| Dec 15 2017 |
19276 |
544.29 |
| Dec 15 2017 |
25971 |
538.75 |
| Dec 08 2017 |
18788 |
533.22 |
| Dec 08 2017 |
19276 |
544.29 |
| Dec 08 2017 |
25971 |
538.75 |
| Dec 01 2017 |
18788 |
533.22 |
| Dec 01 2017 |
19276 |
544.29 |
| Dec 01 2017 |
25971 |
538.75 |
| Nov 24 2017 |
18788 |
533.22 |
| Nov 24 2017 |
19276 |
544.29 |
| Nov 24 2017 |
25971 |
538.75 |
| Nov 17 2017 |
18789 |
533.22 |
| Nov 17 2017 |
19276 |
544.29 |
| Nov 17 2017 |
25972 |
538.75 |
| Nov 10 2017 |
18820 |
533.22 |
| Nov 10 2017 |
19276 |
544.29 |
| Nov 10 2017 |
25994 |
538.75 |
| Nov 03 2017 |
18820 |
533.22 |
| Nov 03 2017 |
19277 |
544.29 |
| Nov 03 2017 |
25995 |
538.75 |
| Oct 27 2017 |
18836 |
533.22 |
| Oct 27 2017 |
19277 |
544.29 |
| Oct 27 2017 |
26026 |
538.75 |
| Oct 20 2017 |
18730 |
533.22 |
| Oct 20 2017 |
19305 |
544.29 |
| Oct 20 2017 |
25953 |
538.75 |
| Oct 13 2017 |
18792 |
533.22 |
| Oct 13 2017 |
19305 |
544.29 |
| Oct 13 2017 |
25997 |
538.75 |
| Oct 06 2017 |
18786 |
533.22 |
| Oct 06 2017 |
19291 |
544.29 |
| Oct 06 2017 |
25985 |
538.75 |
| Sep 29 2017 |
18784 |
533.22 |
| Sep 29 2017 |
19314 |
544.29 |
| Sep 29 2017 |
25896 |
538.75 |
| Sep 22 2017 |
19063 |
533.22 |
| Sep 22 2017 |
19297 |
544.29 |
| Sep 22 2017 |
26167 |
538.75 |
| Sep 15 2017 |
19032 |
533.22 |
| Sep 15 2017 |
19390 |
544.29 |
| Sep 15 2017 |
26231 |
538.75 |
| Sep 08 2017 |
18957 |
533.22 |
| Sep 08 2017 |
19404 |
544.29 |
| Sep 08 2017 |
26356 |
538.75 |
| Sep 01 2017 |
19002 |
533.22 |
| Sep 01 2017 |
19685 |
544.29 |
| Sep 01 2017 |
26474 |
538.75 |
| Aug 25 2017 |
19361 |
533.22 |
| Aug 25 2017 |
19717 |
544.29 |
| Aug 25 2017 |
26874 |
538.75 |
| Aug 18 2017 |
19438 |
533.22 |
| Aug 18 2017 |
19743 |
544.29 |
| Aug 18 2017 |
26988 |
538.75 |
| Aug 11 2017 |
19533 |
533.22 |
| Aug 11 2017 |
19668 |
544.29 |
| Aug 11 2017 |
27024 |
538.75 |
| Aug 04 2017 |
19638 |
533.22 |
| Aug 04 2017 |
19851 |
544.29 |
| Aug 04 2017 |
27316 |
538.75 |
| Jul 28 2017 |
19790 |
533.22 |
| Jul 28 2017 |
19914 |
544.29 |
| Jul 28 2017 |
27499 |
538.75 |
| Jul 21 2017 |
19806 |
533.22 |
| Jul 21 2017 |
20042 |
544.29 |
| Jul 21 2017 |
27645 |
538.75 |
| Jul 14 2017 |
19900 |
533.22 |
| Jul 14 2017 |
20182 |
544.29 |
| Jul 14 2017 |
27786 |
538.75 |
| Jul 07 2017 |
19987 |
533.22 |
| Jul 07 2017 |
20231 |
544.29 |
| Jul 07 2017 |
27869 |
538.75 |
| Jun 30 2017 |
20012 |
533.22 |
| Jun 30 2017 |
20350 |
544.29 |
| Jun 30 2017 |
27941 |
538.75 |
| Jun 23 2017 |
20248 |
533.22 |
| Jun 23 2017 |
21471 |
544.29 |
| Jun 23 2017 |
28134 |
538.75 |
| Jun 16 2017 |
20271 |
533.22 |
| Jun 16 2017 |
19752 |
519.07 |
| Jun 16 2017 |
26880 |
526.14 |
| Jun 09 2017 |
20175 |
533.22 |
| Jun 09 2017 |
19838 |
519.07 |
| Jun 09 2017 |
26806 |
526.14 |
| Jun 02 2017 |
20612 |
533.22 |
| Jun 02 2017 |
19888 |
519.07 |
| Jun 02 2017 |
27167 |
526.14 |
| May 26 2017 |
20674 |
533.22 |
| May 26 2017 |
20084 |
519.07 |
| May 26 2017 |
27299 |
526.14 |
| May 19 2017 |
20148 |
519.07 |
| May 19 2017 |
26859 |
519.07 |
| May 12 2017 |
20303 |
519.07 |
| May 12 2017 |
26987 |
519.07 |
| May 05 2017 |
20277 |
519.07 |
| May 05 2017 |
26963 |
519.07 |
| Apr 28 2017 |
19990 |
519.07 |
| Apr 28 2017 |
26615 |
519.07 |
| Apr 21 2017 |
20263 |
519.07 |
| Apr 21 2017 |
26887 |
519.07 |
| Apr 14 2017 |
20270 |
519.07 |
| Apr 14 2017 |
26874 |
519.07 |
| Apr 07 2017 |
20405 |
519.07 |
| Apr 07 2017 |
26570 |
519.07 |
| Mar 31 2017 |
20743 |
519.07 |
| Mar 31 2017 |
26739 |
519.07 |
| Mar 24 2017 |
20484 |
519.07 |
| Mar 24 2017 |
26283 |
519.07 |
| Mar 17 2017 |
20596 |
519.07 |
| Mar 17 2017 |
26493 |
519.07 |
| Mar 10 2017 |
20723 |
519.07 |
| Mar 10 2017 |
26528 |
519.07 |
| Mar 03 2017 |
20620 |
519.07 |
| Mar 03 2017 |
26383 |
519.07 |
| Feb 24 2017 |
20486 |
519.07 |
| Feb 24 2017 |
26409 |
519.07 |
| Feb 17 2017 |
20227 |
519.07 |
| Feb 17 2017 |
26370 |
519.07 |
| Feb 10 2017 |
20244 |
519.07 |
| Feb 10 2017 |
26473 |
519.07 |
| Feb 03 2017 |
20252 |
519.07 |
| Feb 03 2017 |
26412 |
519.07 |
| Jan 27 2017 |
20278 |
519.07 |
| Jan 27 2017 |
26419 |
519.07 |
| Jan 20 2017 |
20257 |
519.07 |
| Jan 20 2017 |
26376 |
519.07 |
| Jan 13 2017 |
20268 |
519.07 |
| Jan 13 2017 |
26344 |
519.07 |
| Jan 06 2017 |
20272 |
519.07 |
| Jan 06 2017 |
26347 |
519.07 |
| Dec 30 2016 |
20283 |
519.07 |
| Dec 30 2016 |
26358 |
519.07 |
| Dec 23 2016 |
20283 |
519.07 |
| Dec 23 2016 |
26358 |
519.07 |
| Dec 16 2016 |
20274 |
519.07 |
| Dec 16 2016 |
26355 |
519.07 |
| Dec 09 2016 |
20273 |
519.07 |
| Dec 09 2016 |
26353 |
519.07 |
| Dec 02 2016 |
20273 |
519.07 |
| Dec 02 2016 |
26353 |
519.07 |
| Nov 25 2016 |
20269 |
519.07 |
| Nov 25 2016 |
26350 |
519.07 |
| Nov 18 2016 |
20269 |
519.07 |
| Nov 18 2016 |
26350 |
519.07 |
| Nov 11 2016 |
20269 |
519.07 |
| Nov 11 2016 |
26319 |
519.07 |
| Nov 04 2016 |
20269 |
519.07 |
| Nov 04 2016 |
26319 |
519.07 |
| Oct 28 2016 |
20270 |
519.07 |
| Oct 28 2016 |
26333 |
519.07 |
| Oct 21 2016 |
20270 |
519.07 |
| Oct 21 2016 |
26354 |
519.07 |
| Oct 14 2016 |
20193 |
519.07 |
| Oct 14 2016 |
26312 |
519.07 |
| Oct 07 2016 |
20221 |
519.07 |
| Oct 07 2016 |
26346 |
519.07 |
| Sep 30 2016 |
20278 |
519.07 |
| Sep 30 2016 |
26381 |
519.07 |
| Sep 23 2016 |
20322 |
519.07 |
| Sep 23 2016 |
26199 |
519.07 |
| Sep 16 2016 |
20440 |
519.07 |
| Sep 16 2016 |
26230 |
519.07 |
| Sep 09 2016 |
20520 |
519.07 |
| Sep 09 2016 |
26312 |
519.07 |
| Sep 02 2016 |
20685 |
519.07 |
| Sep 02 2016 |
26456 |
519.07 |
| Aug 26 2016 |
20738 |
519.07 |
| Aug 26 2016 |
26267 |
519.07 |
| Aug 19 2016 |
20773 |
519.07 |
| Aug 19 2016 |
26271 |
519.07 |
| Aug 12 2016 |
21051 |
519.07 |
| Aug 12 2016 |
28457 |
519.07 |
| Aug 05 2016 |
20913 |
519.07 |
| Aug 05 2016 |
28572 |
519.07 |
| Jul 29 2016 |
20973 |
519.07 |
| Jul 29 2016 |
28805 |
519.07 |
| Jul 22 2016 |
21246 |
519.07 |
| Jul 22 2016 |
29093 |
519.07 |
