| Aug 18 2017 |
5271 |
384.2 |
| Aug 18 2017 |
7825 |
384.2 |
| Aug 11 2017 |
10680 |
440.54 |
| Aug 11 2017 |
15197 |
440.54 |
| Aug 04 2017 |
10828 |
440.54 |
| Aug 04 2017 |
15381 |
440.54 |
| Jul 28 2017 |
10876 |
440.54 |
| Jul 28 2017 |
15500 |
440.54 |
| Jul 21 2017 |
7677 |
408.34 |
| Jul 21 2017 |
11225 |
408.34 |
| Jul 14 2017 |
4103 |
366.48 |
| Jul 14 2017 |
6293 |
366.48 |
| Jul 07 2017 |
4135 |
366.48 |
| Jul 07 2017 |
6316 |
366.48 |
| Jun 30 2017 |
4160 |
366.48 |
| Jun 30 2017 |
6330 |
366.48 |
| Jun 23 2017 |
5022 |
366.48 |
| Jun 23 2017 |
6387 |
366.48 |
| Jun 16 2017 |
4182 |
353.65 |
| Jun 16 2017 |
5190 |
353.65 |
| Jun 09 2017 |
4241 |
353.65 |
| Jun 09 2017 |
5078 |
353.65 |
| Jun 02 2017 |
4273 |
353.65 |
| Jun 02 2017 |
5223 |
353.65 |
| May 26 2017 |
4329 |
353.65 |
| May 26 2017 |
5235 |
353.65 |
| May 19 2017 |
4333 |
353.65 |
| May 19 2017 |
5265 |
353.65 |
| May 12 2017 |
4414 |
353.65 |
| May 12 2017 |
5312 |
353.65 |
| May 05 2017 |
4489 |
353.65 |
| May 05 2017 |
5373 |
353.65 |
| Apr 28 2017 |
4396 |
353.65 |
| Apr 28 2017 |
5366 |
353.65 |
| Apr 21 2017 |
4508 |
353.65 |
| Apr 21 2017 |
5432 |
353.65 |
| Apr 14 2017 |
4565 |
353.65 |
| Apr 14 2017 |
5507 |
353.65 |
| Apr 07 2017 |
4632 |
353.65 |
| Apr 07 2017 |
5393 |
353.65 |
| Mar 31 2017 |
4771 |
353.65 |
| Mar 31 2017 |
5503 |
353.65 |
| Mar 24 2017 |
4697 |
353.65 |
| Mar 24 2017 |
5457 |
353.65 |
| Mar 17 2017 |
4757 |
353.65 |
| Mar 17 2017 |
5487 |
353.65 |
| Mar 10 2017 |
4790 |
353.65 |
| Mar 10 2017 |
5546 |
353.65 |
| Mar 03 2017 |
4766 |
353.65 |
| Mar 03 2017 |
5568 |
353.65 |
| Feb 24 2017 |
4751 |
353.65 |
| Feb 24 2017 |
5594 |
353.65 |
| Feb 17 2017 |
4606 |
353.65 |
| Feb 17 2017 |
5614 |
353.65 |
| Feb 10 2017 |
4627 |
353.65 |
| Feb 10 2017 |
5630 |
353.65 |
| Feb 03 2017 |
4637 |
353.65 |
| Feb 03 2017 |
5649 |
353.65 |
| Jan 27 2017 |
4646 |
353.65 |
| Jan 27 2017 |
5662 |
353.65 |
| Jan 20 2017 |
4649 |
353.65 |
| Jan 20 2017 |
5671 |
353.65 |
| Jan 13 2017 |
4649 |
353.65 |
| Jan 13 2017 |
5675 |
353.65 |
| Jan 06 2017 |
4645 |
353.65 |
| Jan 06 2017 |
5662 |
353.65 |
| Dec 30 2016 |
4647 |
353.65 |
| Dec 30 2016 |
5663 |
353.65 |
| Dec 23 2016 |
4647 |
353.65 |
| Dec 23 2016 |
5663 |
353.65 |
| Dec 16 2016 |
4643 |
353.65 |
| Dec 16 2016 |
5661 |
353.65 |
| Dec 09 2016 |
4642 |
353.65 |
| Dec 09 2016 |
5661 |
353.65 |
| Dec 02 2016 |
4642 |
353.65 |
| Dec 02 2016 |
5661 |
353.65 |
| Nov 25 2016 |
4639 |
353.65 |
| Nov 25 2016 |
5657 |
353.65 |
| Nov 18 2016 |
4639 |
353.65 |
| Nov 18 2016 |
5657 |
353.65 |
| Nov 11 2016 |
4639 |
353.65 |
| Nov 11 2016 |
5656 |
353.65 |
| Nov 04 2016 |
4639 |
353.65 |
| Nov 04 2016 |
5656 |
353.65 |
| Oct 28 2016 |
4640 |
353.65 |
| Oct 28 2016 |
5663 |
353.65 |
| Oct 21 2016 |
4643 |
353.65 |
| Oct 21 2016 |
5671 |
353.65 |
| Oct 14 2016 |
4668 |
353.65 |
| Oct 14 2016 |
5699 |
353.65 |
| Oct 07 2016 |
4669 |
353.65 |
| Oct 07 2016 |
5704 |
353.65 |
| Sep 30 2016 |
4676 |
353.65 |
| Sep 30 2016 |
5708 |
353.65 |
| Sep 23 2016 |
4679 |
353.65 |
| Sep 23 2016 |
5676 |
353.65 |
| Sep 16 2016 |
4708 |
353.65 |
| Sep 16 2016 |
5692 |
353.65 |
| Sep 09 2016 |
4775 |
353.65 |
| Sep 09 2016 |
5725 |
353.65 |
| Sep 02 2016 |
4855 |
353.65 |
| Sep 02 2016 |
5805 |
353.65 |
| Aug 26 2016 |
4879 |
353.65 |
| Aug 26 2016 |
5491 |
353.65 |
| Aug 19 2016 |
4497 |
348.01 |
| Aug 19 2016 |
5015 |
348.01 |
| Aug 12 2016 |
4547 |
348.01 |
| Aug 12 2016 |
5869 |
348.01 |
| Aug 05 2016 |
4585 |
348.01 |
| Aug 05 2016 |
5981 |
348.01 |
| Jul 29 2016 |
4623 |
348.01 |
| Jul 29 2016 |
6011 |
348.01 |
| Jul 22 2016 |
6271 |
367.4 |
| Jul 22 2016 |
8187 |
367.4 |
