| Jul 12 2019 |
4275 |
392.12 |
| Jul 12 2019 |
6432 |
392.12 |
| Jul 05 2019 |
4447 |
392.12 |
| Jul 05 2019 |
6639 |
392.12 |
| Jun 28 2019 |
4519 |
392.12 |
| Jun 28 2019 |
6740 |
392.12 |
| Jun 21 2019 |
4514 |
392.12 |
| Jun 21 2019 |
6694 |
392.12 |
| Jun 14 2019 |
3050 |
369.73 |
| Jun 14 2019 |
4420 |
369.73 |
| Jun 07 2019 |
1994 |
347.81 |
| Jun 07 2019 |
2798 |
347.81 |
| May 31 2019 |
1275 |
327.39 |
| May 31 2019 |
1743 |
327.39 |
| May 24 2019 |
1318 |
327.39 |
| May 24 2019 |
1784 |
327.39 |
| May 17 2019 |
1327 |
327.39 |
| May 17 2019 |
1835 |
327.39 |
| May 10 2019 |
1324 |
327.39 |
| May 10 2019 |
1832 |
327.39 |
| May 03 2019 |
1332 |
327.39 |
| May 03 2019 |
1847 |
327.39 |
| Apr 26 2019 |
1356 |
327.39 |
| Apr 26 2019 |
1877 |
327.39 |
| Apr 19 2019 |
1397 |
327.39 |
| Apr 19 2019 |
1847 |
327.39 |
| Apr 18 2019 |
1399 |
327.39 |
| Apr 12 2019 |
1421 |
327.39 |
| Apr 12 2019 |
1844 |
327.39 |
| Apr 05 2019 |
1400 |
327.39 |
| Apr 05 2019 |
1786 |
327.39 |
| Mar 29 2019 |
1403 |
327.39 |
| Mar 29 2019 |
1777 |
327.39 |
| Mar 22 2019 |
1413 |
327.39 |
| Mar 22 2019 |
1794 |
327.39 |
| Mar 15 2019 |
1391 |
327.39 |
| Mar 15 2019 |
1811 |
327.39 |
| Mar 08 2019 |
1380 |
327.39 |
| Mar 08 2019 |
1802 |
327.39 |
| Mar 01 2019 |
1389 |
327.39 |
| Mar 01 2019 |
1817 |
327.39 |
| Feb 22 2019 |
1389 |
327.39 |
| Feb 22 2019 |
1817 |
327.39 |
| Feb 15 2019 |
1402 |
327.39 |
| Feb 15 2019 |
1826 |
327.39 |
| Feb 08 2019 |
1401 |
327.39 |
| Feb 08 2019 |
1831 |
327.39 |
| Feb 01 2019 |
1408 |
327.39 |
| Feb 01 2019 |
1833 |
327.39 |
| Jan 25 2019 |
1409 |
327.39 |
| Jan 25 2019 |
1839 |
327.39 |
| Jan 18 2019 |
1409 |
327.39 |
| Jan 18 2019 |
1848 |
327.39 |
| Jan 11 2019 |
1411 |
327.39 |
| Jan 11 2019 |
1849 |
327.39 |
| Jan 04 2019 |
1413 |
327.39 |
| Jan 04 2019 |
1849 |
327.39 |
| Dec 28 2018 |
1413 |
327.39 |
| Dec 28 2018 |
1849 |
327.39 |
| Dec 21 2018 |
1413 |
327.39 |
| Dec 21 2018 |
1849 |
327.39 |
| Dec 14 2018 |
1413 |
327.39 |
| Dec 14 2018 |
1849 |
327.39 |
| Dec 07 2018 |
1411 |
327.39 |
| Dec 07 2018 |
1848 |
327.39 |
| Nov 30 2018 |
1411 |
327.39 |
| Nov 30 2018 |
1848 |
327.39 |
| Nov 23 2018 |
1411 |
327.39 |
| Nov 23 2018 |
1848 |
327.39 |
| Nov 16 2018 |
1411 |
327.39 |
| Nov 16 2018 |
1848 |
327.39 |
| Nov 09 2018 |
1411 |
327.39 |
| Nov 09 2018 |
1848 |
327.39 |
| Nov 02 2018 |
1411 |
327.39 |
| Nov 02 2018 |
1842 |
327.39 |
| Oct 26 2018 |
1411 |
327.39 |
| Oct 26 2018 |
1842 |
327.39 |
| Oct 19 2018 |
1411 |
327.39 |
| Oct 19 2018 |
1845 |
327.39 |
| Oct 12 2018 |
1414 |
327.39 |
| Oct 12 2018 |
1842 |
327.39 |
| Oct 05 2018 |
1412 |
327.39 |
| Oct 05 2018 |
1843 |
327.39 |
| Sep 28 2018 |
1414 |
327.39 |
| Sep 28 2018 |
1827 |
327.39 |
| Sep 21 2018 |
1414 |
327.39 |
| Sep 21 2018 |
1824 |
327.39 |
| Sep 14 2018 |
1414 |
327.39 |
| Sep 14 2018 |
1826 |
327.39 |
| Sep 07 2018 |
1430 |
327.39 |
| Sep 07 2018 |
1863 |
327.39 |
| Aug 31 2018 |
1459 |
327.39 |
| Aug 31 2018 |
1891 |
327.39 |
| Aug 24 2018 |
1412 |
327.39 |
| Aug 24 2018 |
1852 |
327.39 |
| Aug 17 2018 |
1427 |
327.39 |
| Aug 17 2018 |
1860 |
327.39 |
| Aug 10 2018 |
1437 |
327.39 |
| Aug 10 2018 |
1941 |
327.39 |
| Aug 03 2018 |
1446 |
327.39 |
| Aug 03 2018 |
1961 |
327.39 |
| Jul 27 2018 |
1444 |
327.39 |
| Jul 27 2018 |
1970 |
327.39 |
| Jul 20 2018 |
1485 |
327.39 |
| Jul 20 2018 |
2009 |
327.39 |
| Jul 13 2018 |
1337 |
327.39 |
| Jul 13 2018 |
1895 |
327.39 |
| Jul 06 2018 |
1206 |
327.39 |
| Jul 06 2018 |
1695 |
327.39 |
| Jun 29 2018 |
1219 |
327.39 |
| Jun 29 2018 |
1696 |
327.39 |
| Jun 22 2018 |
1285 |
327.39 |
| Jun 22 2018 |
1765 |
327.39 |
| Jun 15 2018 |
1331 |
327.39 |
| Jun 15 2018 |
1776 |
327.39 |
| Jun 08 2018 |
1475 |
329.62 |
| Jun 08 2018 |
1962 |
329.62 |
| Jun 09 2017 |
99 |
188.66 |
| Jun 09 2017 |
2392 |
322.12 |
| Jun 09 2017 |
2769 |
322.12 |
| Jun 02 2017 |
99 |
188.66 |
| Jun 02 2017 |
2417 |
322.12 |
| Jun 02 2017 |
2891 |
322.12 |
| May 26 2017 |
105 |
188.66 |
| May 26 2017 |
2438 |
322.12 |
| May 26 2017 |
2912 |
322.12 |
| May 19 2017 |
105 |
188.66 |
| May 19 2017 |
2448 |
322.12 |
| May 19 2017 |
2953 |
322.12 |
| May 12 2017 |
103 |
188.66 |
| May 12 2017 |
2505 |
322.12 |
| May 12 2017 |
2957 |
322.12 |
| May 05 2017 |
110 |
188.66 |
| May 05 2017 |
2538 |
322.12 |
| May 05 2017 |
2995 |
322.12 |
| Apr 28 2017 |
101 |
188.66 |
| Apr 28 2017 |
2438 |
322.12 |
| Apr 28 2017 |
3011 |
322.12 |
| Apr 21 2017 |
100 |
188.66 |
| Apr 21 2017 |
2538 |
322.12 |
| Apr 21 2017 |
3050 |
322.12 |
| Apr 14 2017 |
109 |
188.66 |
| Apr 14 2017 |
2581 |
322.12 |
| Apr 14 2017 |
3093 |
322.12 |
| Apr 07 2017 |
106 |
188.66 |
| Apr 07 2017 |
2641 |
322.12 |
| Apr 07 2017 |
2978 |
322.12 |
| Mar 31 2017 |
109 |
188.66 |
| Mar 31 2017 |
2719 |
322.12 |
| Mar 31 2017 |
3039 |
322.12 |
| Mar 24 2017 |
98 |
188.66 |
| Mar 24 2017 |
2678 |
322.12 |
| Mar 24 2017 |
3018 |
322.12 |
| Mar 17 2017 |
98 |
188.66 |
| Mar 17 2017 |
2718 |
322.12 |
| Mar 17 2017 |
3037 |
322.12 |
| Mar 10 2017 |
97 |
188.66 |
| Mar 10 2017 |
2763 |
322.12 |
| Mar 10 2017 |
3065 |
322.12 |
| Mar 03 2017 |
96 |
188.66 |
| Mar 03 2017 |
2745 |
322.12 |
| Mar 03 2017 |
3095 |
322.12 |
| Feb 24 2017 |
95 |
188.66 |
| Feb 24 2017 |
2737 |
322.12 |
| Feb 24 2017 |
3111 |
322.12 |
| Feb 17 2017 |
95 |
188.66 |
| Feb 17 2017 |
2636 |
322.12 |
| Feb 17 2017 |
3133 |
322.12 |
| Feb 10 2017 |
97 |
188.66 |
| Feb 10 2017 |
2643 |
322.12 |
| Feb 10 2017 |
3144 |
322.12 |
| Feb 03 2017 |
97 |
188.66 |
| Feb 03 2017 |
2646 |
322.12 |
| Feb 03 2017 |
3151 |
322.12 |
| Jan 27 2017 |
97 |
188.66 |
| Jan 27 2017 |
2651 |
322.12 |
| Jan 27 2017 |
3161 |
322.12 |
| Jan 20 2017 |
97 |
188.66 |
| Jan 20 2017 |
2652 |
322.12 |
| Jan 20 2017 |
3174 |
322.12 |
| Jan 13 2017 |
97 |
188.66 |
| Jan 13 2017 |
2654 |
322.12 |
| Jan 13 2017 |
3180 |
322.12 |
| Jan 06 2017 |
97 |
188.66 |
| Jan 06 2017 |
2666 |
322.12 |
| Jan 06 2017 |
3186 |
322.12 |
| Dec 30 2016 |
97 |
188.66 |
| Dec 30 2016 |
2667 |
322.12 |
| Dec 30 2016 |
3187 |
322.12 |
| Dec 23 2016 |
97 |
188.66 |
| Dec 23 2016 |
2667 |
322.12 |
| Dec 23 2016 |
3187 |
322.12 |
| Dec 16 2016 |
97 |
188.66 |
| Dec 16 2016 |
2669 |
322.12 |
| Dec 16 2016 |
3187 |
322.12 |
| Dec 09 2016 |
97 |
188.66 |
| Dec 09 2016 |
2669 |
322.12 |
| Dec 09 2016 |
3186 |
322.12 |
| Dec 02 2016 |
97 |
188.66 |
| Dec 02 2016 |
2669 |
322.12 |
| Dec 02 2016 |
3186 |
322.12 |
| Nov 25 2016 |
97 |
188.66 |
| Nov 25 2016 |
2671 |
322.12 |
| Nov 25 2016 |
3187 |
322.12 |
| Nov 18 2016 |
97 |
188.66 |
| Nov 18 2016 |
2671 |
322.12 |
| Nov 18 2016 |
3187 |
322.12 |
| Nov 11 2016 |
97 |
188.66 |
| Nov 11 2016 |
2671 |
322.12 |
| Nov 11 2016 |
3186 |
322.12 |
| Nov 04 2016 |
97 |
188.66 |
| Nov 04 2016 |
2671 |
322.12 |
| Nov 04 2016 |
3186 |
322.12 |
| Oct 28 2016 |
97 |
188.66 |
| Oct 28 2016 |
2671 |
322.12 |
| Oct 28 2016 |
3182 |
322.12 |
| Oct 21 2016 |
97 |
188.66 |
| Oct 21 2016 |
2677 |
322.12 |
| Oct 21 2016 |
3189 |
322.12 |
| Oct 14 2016 |
97 |
188.66 |
| Oct 14 2016 |
2682 |
322.12 |
| Oct 14 2016 |
3196 |
322.12 |
| Oct 07 2016 |
97 |
188.66 |
| Oct 07 2016 |
2683 |
322.12 |
| Oct 07 2016 |
3207 |
322.12 |
| Sep 30 2016 |
97 |
188.66 |
| Sep 30 2016 |
2685 |
322.12 |
| Sep 30 2016 |
3205 |
322.12 |
| Sep 23 2016 |
97 |
188.66 |
| Sep 23 2016 |
2685 |
322.12 |
| Sep 23 2016 |
3188 |
322.12 |
| Sep 16 2016 |
97 |
188.66 |
| Sep 16 2016 |
2703 |
322.12 |
| Sep 16 2016 |
3201 |
322.12 |
| Sep 09 2016 |
96 |
188.66 |
| Sep 09 2016 |
2754 |
322.12 |
| Sep 09 2016 |
3261 |
322.12 |
| Sep 02 2016 |
104 |
188.66 |
| Sep 02 2016 |
2794 |
322.12 |
| Sep 02 2016 |
3302 |
322.12 |
| Aug 26 2016 |
100 |
188.66 |
| Aug 26 2016 |
2799 |
322.12 |
| Aug 26 2016 |
3049 |
322.12 |
| Aug 19 2016 |
100 |
188.66 |
| Aug 19 2016 |
2801 |
322.12 |
| Aug 19 2016 |
3073 |
322.12 |
| Aug 12 2016 |
117 |
188.66 |
| Aug 12 2016 |
2865 |
322.12 |
| Aug 12 2016 |
771 |
255.39 |
| Aug 05 2016 |
117 |
188.66 |
| Aug 05 2016 |
2892 |
322.12 |
| Aug 05 2016 |
857 |
255.39 |
| Jul 29 2016 |
118 |
188.66 |
| Jul 29 2016 |
2896 |
322.12 |
| Jul 29 2016 |
838 |
255.39 |
| Jul 22 2016 |
128 |
188.66 |
| Jul 22 2016 |
2989 |
322.12 |
| Jul 22 2016 |
863 |
255.39 |
