| Jul 07 2017 |
10580 |
431.81 |
| Jul 07 2017 |
16022 |
490.57 |
| Jul 07 2017 |
18610 |
461.19 |
| Jun 30 2017 |
10625 |
431.81 |
| Jun 30 2017 |
16121 |
490.57 |
| Jun 30 2017 |
18669 |
461.19 |
| Jun 23 2017 |
10779 |
431.81 |
| Jun 23 2017 |
19615 |
517.66 |
| Jun 23 2017 |
23407 |
496.2 |
| Jun 16 2017 |
10786 |
431.81 |
| Jun 16 2017 |
21013 |
536.73 |
| Jun 16 2017 |
24935 |
508.85 |
| Jun 09 2017 |
10684 |
431.81 |
| Jun 09 2017 |
21110 |
536.73 |
| Jun 09 2017 |
24846 |
508.85 |
| Jun 02 2017 |
10978 |
431.81 |
| Jun 02 2017 |
21147 |
536.73 |
| Jun 02 2017 |
25172 |
508.85 |
| May 26 2017 |
11050 |
431.81 |
| May 26 2017 |
21367 |
536.73 |
| May 26 2017 |
25298 |
508.85 |
| May 19 2017 |
11306 |
431.81 |
| May 19 2017 |
21416 |
536.73 |
| May 19 2017 |
25630 |
508.85 |
| May 12 2017 |
11361 |
431.81 |
| May 12 2017 |
21580 |
536.73 |
| May 12 2017 |
25771 |
508.85 |
| May 05 2017 |
11392 |
431.81 |
| May 05 2017 |
21523 |
536.73 |
| May 05 2017 |
25740 |
508.85 |
| Apr 28 2017 |
11325 |
431.81 |
| Apr 28 2017 |
21212 |
536.73 |
| Apr 28 2017 |
25443 |
508.85 |
| Apr 21 2017 |
11513 |
431.81 |
| Apr 21 2017 |
21500 |
536.73 |
| Apr 21 2017 |
25695 |
508.85 |
| Apr 14 2017 |
11597 |
431.81 |
| Apr 14 2017 |
21494 |
536.73 |
| Apr 14 2017 |
25671 |
508.85 |
| Apr 07 2017 |
11465 |
431.81 |
| Apr 07 2017 |
21659 |
536.73 |
| Apr 07 2017 |
25374 |
508.85 |
| Mar 31 2017 |
11502 |
431.81 |
| Mar 31 2017 |
22019 |
536.73 |
| Mar 31 2017 |
25566 |
508.85 |
| Mar 24 2017 |
11301 |
431.81 |
| Mar 24 2017 |
21741 |
536.73 |
| Mar 24 2017 |
25123 |
508.85 |
| Mar 17 2017 |
11457 |
431.81 |
| Mar 17 2017 |
21849 |
536.73 |
| Mar 17 2017 |
25308 |
508.85 |
| Mar 10 2017 |
11486 |
431.81 |
| Mar 10 2017 |
21957 |
536.73 |
| Mar 10 2017 |
25350 |
508.85 |
| Mar 03 2017 |
11428 |
431.81 |
| Mar 03 2017 |
21807 |
536.73 |
| Mar 03 2017 |
25218 |
508.85 |
| Feb 24 2017 |
11526 |
431.81 |
| Feb 24 2017 |
21680 |
536.73 |
| Feb 24 2017 |
25247 |
508.85 |
| Feb 17 2017 |
11542 |
431.81 |
| Feb 17 2017 |
21407 |
536.73 |
| Feb 17 2017 |
25193 |
508.85 |
| Feb 10 2017 |
11680 |
431.81 |
| Feb 10 2017 |
21443 |
536.73 |
| Feb 10 2017 |
25315 |
508.85 |
| Feb 03 2017 |
11648 |
431.81 |
| Feb 03 2017 |
21440 |
536.73 |
| Feb 03 2017 |
25262 |
508.85 |
| Jan 27 2017 |
11621 |
431.81 |
| Jan 27 2017 |
21468 |
536.73 |
| Jan 27 2017 |
25258 |
508.85 |
| Jan 20 2017 |
11584 |
431.81 |
| Jan 20 2017 |
21438 |
536.73 |
| Jan 20 2017 |
25200 |
508.85 |
| Jan 13 2017 |
11562 |
431.81 |
| Jan 13 2017 |
21456 |
536.73 |
| Jan 13 2017 |
25167 |
508.85 |
| Jan 06 2017 |
11562 |
431.81 |
| Jan 06 2017 |
21465 |
536.73 |
| Jan 06 2017 |
25171 |
508.85 |
| Dec 30 2016 |
11562 |
431.81 |
| Dec 30 2016 |
21477 |
536.73 |
| Dec 30 2016 |
25183 |
508.85 |
| Dec 23 2016 |
11562 |
431.81 |
| Dec 23 2016 |
21477 |
536.73 |
| Dec 23 2016 |
25183 |
508.85 |
| Dec 16 2016 |
11562 |
431.81 |
| Dec 16 2016 |
21467 |
536.73 |
| Dec 16 2016 |
25179 |
508.85 |
| Dec 09 2016 |
11560 |
431.81 |
| Dec 09 2016 |
21465 |
536.73 |
| Dec 09 2016 |
25181 |
508.85 |
| Dec 02 2016 |
11560 |
431.81 |
| Dec 02 2016 |
21465 |
536.73 |
| Dec 02 2016 |
25181 |
508.85 |
| Nov 25 2016 |
11560 |
431.81 |
| Nov 25 2016 |
21461 |
536.73 |
| Nov 25 2016 |
25178 |
508.85 |
| Nov 18 2016 |
11560 |
431.81 |
| Nov 18 2016 |
21461 |
536.73 |
| Nov 18 2016 |
25178 |
508.85 |
| Nov 11 2016 |
11551 |
431.81 |
| Nov 11 2016 |
21461 |
536.73 |
| Nov 11 2016 |
25154 |
508.85 |
| Nov 04 2016 |
11551 |
431.81 |
| Nov 04 2016 |
21461 |
536.73 |
| Nov 04 2016 |
25154 |
508.85 |
| Oct 28 2016 |
11570 |
431.81 |
| Oct 28 2016 |
21462 |
536.73 |
| Oct 28 2016 |
25168 |
508.85 |
| Oct 21 2016 |
11580 |
431.81 |
| Oct 21 2016 |
21459 |
536.73 |
| Oct 21 2016 |
25185 |
508.85 |
| Oct 14 2016 |
11585 |
431.81 |
| Oct 14 2016 |
21377 |
536.73 |
| Oct 14 2016 |
25149 |
508.85 |
| Oct 07 2016 |
11591 |
431.81 |
| Oct 07 2016 |
21406 |
536.73 |
| Oct 07 2016 |
25177 |
508.85 |
| Sep 30 2016 |
11597 |
431.81 |
| Sep 30 2016 |
21471 |
536.73 |
| Sep 30 2016 |
25212 |
508.85 |
| Sep 23 2016 |
11477 |
431.81 |
| Sep 23 2016 |
21529 |
536.73 |
| Sep 23 2016 |
25042 |
508.85 |
| Sep 16 2016 |
11435 |
431.81 |
| Sep 16 2016 |
21642 |
536.73 |
| Sep 16 2016 |
25074 |
508.85 |
| Sep 09 2016 |
11564 |
431.81 |
| Sep 09 2016 |
21740 |
536.73 |
| Sep 09 2016 |
25147 |
508.85 |
| Sep 02 2016 |
11615 |
431.81 |
| Sep 02 2016 |
21917 |
536.73 |
| Sep 02 2016 |
25285 |
508.85 |
| Aug 26 2016 |
11349 |
431.81 |
| Aug 26 2016 |
21977 |
536.73 |
| Aug 26 2016 |
25093 |
508.85 |
| Aug 19 2016 |
11392 |
431.81 |
| Aug 19 2016 |
22009 |
536.73 |
| Aug 19 2016 |
25106 |
508.85 |
| Aug 12 2016 |
11399 |
431.81 |
| Aug 12 2016 |
22303 |
536.73 |
| Aug 12 2016 |
27245 |
508.85 |
| Aug 05 2016 |
11441 |
431.81 |
| Aug 05 2016 |
22131 |
536.73 |
| Aug 05 2016 |
27388 |
508.85 |
| Jul 29 2016 |
11302 |
431.81 |
| Jul 29 2016 |
22205 |
536.73 |
| Jul 29 2016 |
27599 |
508.85 |
| Jul 22 2016 |
11423 |
431.81 |
| Jul 22 2016 |
22464 |
536.73 |
| Jul 22 2016 |
27866 |
508.85 |
