Aug 02 2019 |
190 |
235.53 |
Aug 02 2019 |
380 |
296.67 |
Aug 02 2019 |
809 |
321.77 |
Aug 02 2019 |
820 |
309.22 |
Jul 26 2019 |
190 |
235.53 |
Jul 26 2019 |
393 |
296.67 |
Jul 26 2019 |
833 |
321.77 |
Jul 26 2019 |
849 |
309.22 |
Jul 19 2019 |
190 |
235.53 |
Jul 19 2019 |
638 |
313.87 |
Jul 19 2019 |
834 |
321.77 |
Jul 19 2019 |
1011 |
315.45 |
Jul 12 2019 |
191 |
235.53 |
Jul 12 2019 |
619 |
312.57 |
Jul 12 2019 |
424 |
286.11 |
Jul 12 2019 |
604 |
290.9 |
Jul 05 2019 |
192 |
235.53 |
Jul 05 2019 |
744 |
312.57 |
Jul 05 2019 |
523 |
286.11 |
Jul 05 2019 |
718 |
290.9 |
Jun 28 2019 |
189 |
235.53 |
Jun 28 2019 |
751 |
312.57 |
Jun 28 2019 |
519 |
286.11 |
Jun 28 2019 |
724 |
290.9 |
Jun 21 2019 |
185 |
235.53 |
Jun 21 2019 |
754 |
312.57 |
Jun 21 2019 |
505 |
286.11 |
Jun 21 2019 |
710 |
290.9 |
Jun 14 2019 |
208 |
240.86 |
Jun 14 2019 |
713 |
310.06 |
Jun 14 2019 |
532 |
288.15 |
Jun 14 2019 |
630 |
285.57 |
Jun 07 2019 |
209 |
241.32 |
Jun 07 2019 |
678 |
308.24 |
Jun 07 2019 |
560 |
290.53 |
Jun 07 2019 |
637 |
285.57 |
May 31 2019 |
210 |
241.32 |
May 31 2019 |
667 |
308.24 |
May 31 2019 |
559 |
290.53 |
May 31 2019 |
633 |
285.57 |
May 24 2019 |
209 |
241.32 |
May 24 2019 |
682 |
308.24 |
May 24 2019 |
595 |
290.53 |
May 24 2019 |
661 |
285.57 |
May 17 2019 |
212 |
241.32 |
May 17 2019 |
543 |
298.71 |
May 17 2019 |
601 |
290.53 |
May 17 2019 |
665 |
285.57 |
May 10 2019 |
212 |
241.32 |
May 10 2019 |
546 |
298.71 |
May 10 2019 |
598 |
290.53 |
May 10 2019 |
667 |
285.57 |
May 03 2019 |
185 |
241.32 |
May 03 2019 |
551 |
298.71 |
May 03 2019 |
594 |
290.53 |
May 03 2019 |
668 |
285.57 |
Apr 26 2019 |
183 |
241.32 |
Apr 26 2019 |
566 |
298.71 |
Apr 26 2019 |
395 |
264.18 |
Apr 26 2019 |
680 |
285.57 |
Apr 19 2019 |
184 |
241.32 |
Apr 19 2019 |
509 |
297.88 |
Apr 19 2019 |
399 |
264.18 |
Apr 19 2019 |
663 |
285.57 |
Apr 18 2019 |
184 |
241.32 |
Apr 18 2019 |
511 |
297.88 |
Apr 18 2019 |
399 |
264.18 |
Apr 12 2019 |
286 |
262.21 |
Apr 12 2019 |
436 |
291.87 |
Apr 12 2019 |
401 |
263.51 |
Apr 12 2019 |
665 |
285.57 |
Apr 05 2019 |
277 |
262.21 |
Apr 05 2019 |
419 |
291.87 |
Apr 05 2019 |
388 |
263.51 |
Apr 05 2019 |
650 |
285.57 |
Mar 29 2019 |
274 |
262.21 |
Mar 29 2019 |
424 |
291.87 |
Mar 29 2019 |
390 |
263.51 |
Mar 29 2019 |
660 |
285.57 |
Mar 22 2019 |
256 |
256.42 |
Mar 22 2019 |
421 |
291.87 |
Mar 22 2019 |
393 |
263.51 |
Mar 22 2019 |
668 |
285.57 |
Mar 15 2019 |
268 |
256.42 |
Mar 15 2019 |
435 |
291.87 |
Mar 15 2019 |
401 |
263.51 |
Mar 15 2019 |
687 |
285.57 |
Mar 08 2019 |
255 |
256.42 |
Mar 08 2019 |
439 |
291.87 |
Mar 08 2019 |
398 |
263.51 |
Mar 08 2019 |
682 |
285.57 |
Mar 01 2019 |
257 |
256.42 |
Mar 01 2019 |
443 |
291.87 |
Mar 01 2019 |
401 |
263.51 |
Mar 01 2019 |
687 |
285.57 |
Feb 22 2019 |
257 |
256.42 |
Feb 22 2019 |
444 |
291.87 |
Feb 22 2019 |
399 |
263.51 |
Feb 22 2019 |
684 |
285.57 |
Feb 15 2019 |
262 |
256.42 |
Feb 15 2019 |
449 |
291.87 |
Feb 15 2019 |
403 |
263.51 |
Feb 15 2019 |
686 |
285.57 |
Feb 08 2019 |
273 |
256.42 |
Feb 08 2019 |
448 |
291.87 |
Feb 08 2019 |
405 |
263.51 |
Feb 08 2019 |
691 |
285.57 |
Feb 01 2019 |
273 |
256.42 |
Feb 01 2019 |
449 |
291.87 |
Feb 01 2019 |
405 |
263.51 |
Feb 01 2019 |
693 |
285.57 |
Jan 25 2019 |
273 |
256.42 |
Jan 25 2019 |
451 |
291.87 |
Jan 25 2019 |
404 |
263.51 |
Jan 25 2019 |
693 |
285.57 |
Jan 18 2019 |
273 |
256.42 |
Jan 18 2019 |
451 |
291.87 |
Jan 18 2019 |
404 |
263.51 |
Jan 18 2019 |
694 |
285.57 |
Jan 11 2019 |
273 |
256.42 |
Jan 11 2019 |
451 |
291.87 |
Jan 11 2019 |
404 |
263.51 |
Jan 11 2019 |
694 |
285.57 |
Jan 04 2019 |
273 |
256.42 |
Jan 04 2019 |
451 |
291.87 |
Jan 04 2019 |
404 |
263.51 |
Jan 04 2019 |
694 |
285.57 |
Dec 28 2018 |
273 |
256.42 |
Dec 28 2018 |
451 |
291.87 |
Dec 28 2018 |
404 |
263.51 |
Dec 28 2018 |
694 |
285.57 |
Dec 21 2018 |
273 |
256.42 |
Dec 21 2018 |
451 |
291.87 |
Dec 21 2018 |
404 |
263.51 |
Dec 21 2018 |
694 |
285.57 |
Dec 14 2018 |
273 |
256.42 |
Dec 14 2018 |
451 |
291.87 |
Dec 14 2018 |
404 |
263.51 |
Dec 14 2018 |
694 |
285.57 |
Dec 07 2018 |
271 |
256.42 |
Dec 07 2018 |
451 |
291.87 |
Dec 07 2018 |
404 |
263.51 |
Dec 07 2018 |
694 |
285.57 |
Nov 30 2018 |
271 |
256.42 |
Nov 30 2018 |
451 |
291.87 |
Nov 30 2018 |
404 |
263.51 |
Nov 30 2018 |
694 |
285.57 |
Nov 23 2018 |
271 |
256.42 |
Nov 23 2018 |
451 |
291.87 |
Nov 23 2018 |
404 |
263.51 |
Nov 23 2018 |
694 |
285.57 |
Nov 16 2018 |
271 |
256.42 |
Nov 16 2018 |
451 |
291.87 |
Nov 16 2018 |
404 |
263.51 |
Nov 16 2018 |
694 |
285.57 |
Nov 09 2018 |
271 |
256.42 |
Nov 09 2018 |
451 |
291.87 |
Nov 09 2018 |
404 |
263.51 |
Nov 09 2018 |
694 |
285.57 |
Nov 02 2018 |
271 |
256.42 |
Nov 02 2018 |
451 |
291.87 |
Nov 02 2018 |
404 |
263.51 |
Nov 02 2018 |
692 |
285.57 |
Oct 26 2018 |
271 |
256.42 |
Oct 26 2018 |
451 |
291.87 |
Oct 26 2018 |
404 |
263.51 |
Oct 26 2018 |
692 |
285.57 |
Oct 19 2018 |
271 |
256.42 |
Oct 19 2018 |
452 |
291.87 |
Oct 19 2018 |
404 |
263.51 |
Oct 19 2018 |
693 |
285.57 |
Oct 12 2018 |
271 |
256.42 |
Oct 12 2018 |
451 |
291.87 |
Oct 12 2018 |
405 |
263.51 |
Oct 12 2018 |
690 |
285.57 |
Oct 05 2018 |
271 |
256.42 |
Oct 05 2018 |
451 |
291.87 |
Oct 05 2018 |
405 |
263.51 |
Oct 05 2018 |
690 |
285.57 |
Sep 28 2018 |
271 |
256.42 |
Sep 28 2018 |
443 |
291.87 |
Sep 28 2018 |
405 |
263.51 |
Sep 28 2018 |
687 |
285.57 |
Sep 21 2018 |
270 |
256.42 |
Sep 21 2018 |
447 |
292.3 |
Sep 21 2018 |
421 |
266.3 |
Sep 21 2018 |
774 |
292 |
Sep 14 2018 |
272 |
256.42 |
Sep 14 2018 |
448 |
292.3 |
Sep 14 2018 |
421 |
266.3 |
Sep 14 2018 |
771 |
292 |
Sep 07 2018 |
276 |
256.42 |
Sep 07 2018 |
451 |
292.3 |
Sep 07 2018 |
427 |
266.3 |
Sep 07 2018 |
784 |
292 |
Aug 31 2018 |
284 |
256.42 |
Aug 31 2018 |
462 |
292.3 |
Aug 31 2018 |
427 |
266.3 |
Aug 31 2018 |
785 |
292 |
Aug 24 2018 |
248 |
256.42 |
Aug 24 2018 |
417 |
292.3 |
Aug 24 2018 |
374 |
266.3 |
Aug 24 2018 |
740 |
292 |
Aug 17 2018 |
248 |
256.42 |
Aug 17 2018 |
418 |
292.3 |
Aug 17 2018 |
376 |
266.3 |
Aug 17 2018 |
747 |
292 |
Aug 10 2018 |
247 |
256.42 |
Aug 10 2018 |
487 |
292.3 |
Aug 10 2018 |
377 |
266.3 |
Aug 10 2018 |
823 |
292 |
Aug 03 2018 |
287 |
261.64 |
Aug 03 2018 |
559 |
297.69 |
Aug 03 2018 |
379 |
266.3 |
Aug 03 2018 |
583 |
270.67 |
Jul 27 2018 |
289 |
261.64 |
Jul 27 2018 |
565 |
297.69 |
Jul 27 2018 |
382 |
266.3 |
Jul 27 2018 |
586 |
270.67 |
Jul 20 2018 |
285 |
261.64 |
Jul 20 2018 |
567 |
297.69 |
Jul 20 2018 |
387 |
266.3 |
Jul 20 2018 |
595 |
270.67 |
Jul 13 2018 |
297 |
261.64 |
Jul 13 2018 |
582 |
297.69 |
Jul 13 2018 |
272 |
266.3 |
Jul 13 2018 |
498 |
270.67 |
Jul 06 2018 |
345 |
269.39 |
Jul 06 2018 |
353 |
291.05 |
Jul 06 2018 |
115 |
266.3 |
Jul 06 2018 |
292 |
270.67 |
Jun 29 2018 |
344 |
269.39 |
Jun 29 2018 |
353 |
291.05 |
Jun 29 2018 |
116 |
266.3 |
Jun 29 2018 |
297 |
270.67 |
Jun 22 2018 |
376 |
269.39 |
Jun 22 2018 |
368 |
291.05 |
Jun 22 2018 |
127 |
266.3 |
Jun 22 2018 |
312 |
270.67 |
Jun 15 2018 |
425 |
275.19 |
Jun 15 2018 |
376 |
291.05 |
Jun 15 2018 |
100 |
260.19 |
Jun 15 2018 |
337 |
271.79 |
Jun 08 2018 |
560 |
286.17 |
Jun 08 2018 |
379 |
291.05 |
Jun 08 2018 |
113 |
260.19 |
Jun 08 2018 |
313 |
268.96 |
Jun 01 2018 |
564 |
286.17 |
Jun 01 2018 |
551 |
291.05 |
Jun 01 2018 |
113 |
260.19 |
Jun 01 2018 |
375 |
268.96 |
May 25 2018 |
589 |
286.17 |
May 25 2018 |
554 |
291.05 |
May 25 2018 |
131 |
260.19 |
May 25 2018 |
389 |
268.96 |
May 18 2018 |
594 |
286.17 |
May 18 2018 |
693 |
299.2 |
May 18 2018 |
133 |
260.19 |
May 18 2018 |
349 |
265.26 |
May 11 2018 |
597 |
286.17 |
May 11 2018 |
684 |
299.2 |
May 11 2018 |
129 |
260.19 |
May 11 2018 |
348 |
265.26 |
May 04 2018 |
598 |
286.17 |
May 04 2018 |
715 |
299.2 |
May 04 2018 |
131 |
259.39 |
May 04 2018 |
348 |
264.45 |
Apr 27 2018 |
630 |
286.17 |
Apr 27 2018 |
729 |
299.2 |
Apr 27 2018 |
458 |
288.29 |
Apr 27 2018 |
557 |
277.01 |
Apr 20 2018 |
633 |
286.17 |
Apr 20 2018 |
739 |
299.2 |
Apr 20 2018 |
711 |
299.75 |
Apr 20 2018 |
538 |
276.26 |
Apr 13 2018 |
420 |
266.81 |
Apr 13 2018 |
810 |
302.11 |
Apr 13 2018 |
763 |
301.74 |
Apr 13 2018 |
596 |
279.3 |
Apr 06 2018 |
293 |
250.03 |
Apr 06 2018 |
528 |
287.65 |
Apr 06 2018 |
768 |
301.74 |
Apr 06 2018 |
469 |
271.82 |
Mar 30 2018 |
288 |
250.03 |
Mar 30 2018 |
555 |
287.65 |
Mar 30 2018 |
782 |
301.74 |
Mar 30 2018 |
472 |
271.82 |
Mar 23 2018 |
872 |
300.37 |
Mar 23 2018 |
1031 |
309.48 |
Mar 23 2018 |
1156 |
314.2 |
Mar 23 2018 |
1153 |
298.02 |
Mar 16 2018 |
886 |
300.37 |
Mar 16 2018 |
1062 |
310.34 |
Mar 16 2018 |
1271 |
317.8 |
Mar 16 2018 |
1751 |
314.07 |
Mar 09 2018 |
889 |
300.37 |
Mar 09 2018 |
635 |
290.42 |
Mar 09 2018 |
4650 |
380.92 |
Mar 09 2018 |
2847 |
335.67 |
Mar 02 2018 |
900 |
300.37 |
Mar 02 2018 |
637 |
290.42 |
Mar 02 2018 |
4679 |
380.92 |
Mar 02 2018 |
2997 |
335.67 |
Feb 23 2018 |
914 |
300.37 |
Feb 23 2018 |
646 |
290.42 |
Feb 23 2018 |
4728 |
380.92 |
Feb 23 2018 |
3018 |
335.67 |
Feb 16 2018 |
878 |
300.37 |
Feb 16 2018 |
662 |
290.42 |
Feb 16 2018 |
4740 |
380.92 |
Feb 16 2018 |
3027 |
335.67 |
Feb 09 2018 |
896 |
300.37 |
Feb 09 2018 |
663 |
290.42 |
Feb 09 2018 |
4755 |
380.92 |
Feb 09 2018 |
3022 |
335.67 |
Feb 02 2018 |
894 |
300.37 |
Feb 02 2018 |
662 |
290.42 |
Feb 02 2018 |
4750 |
380.92 |
Feb 02 2018 |
3035 |
335.67 |
Jan 26 2018 |
894 |
300.37 |
Jan 26 2018 |
664 |
290.42 |
Jan 26 2018 |
4754 |
380.92 |
Jan 26 2018 |
3040 |
335.67 |
Jan 19 2018 |
894 |
300.37 |
Jan 19 2018 |
666 |
290.42 |
Jan 19 2018 |
4754 |
380.92 |
Jan 19 2018 |
3036 |
335.67 |
Jan 12 2018 |
892 |
300.37 |
Jan 12 2018 |
667 |
290.42 |
Jan 12 2018 |
4763 |
380.92 |
Jan 12 2018 |
3051 |
335.67 |
Jan 05 2018 |
892 |
300.37 |
Jan 05 2018 |
667 |
290.42 |
Jan 05 2018 |
4772 |
380.92 |
Jan 05 2018 |
3051 |
335.67 |
Dec 29 2017 |
893 |
300.37 |
Dec 29 2017 |
667 |
290.42 |
Dec 29 2017 |
4772 |
380.92 |
Dec 29 2017 |
3051 |
335.67 |
Dec 22 2017 |
893 |
300.37 |
Dec 22 2017 |
667 |
290.42 |
Dec 22 2017 |
4772 |
380.92 |
Dec 22 2017 |
3051 |
335.67 |
Dec 15 2017 |
893 |
300.37 |
Dec 15 2017 |
667 |
290.42 |
Dec 15 2017 |
4771 |
380.92 |
Dec 15 2017 |
3053 |
335.67 |
Dec 08 2017 |
893 |
300.37 |
Dec 08 2017 |
667 |
290.42 |
Dec 08 2017 |
4771 |
380.92 |
Dec 08 2017 |
3053 |
335.67 |
Dec 01 2017 |
893 |
300.37 |
Dec 01 2017 |
667 |
290.42 |
Dec 01 2017 |
4771 |
380.92 |
Dec 01 2017 |
3053 |
335.67 |
Nov 24 2017 |
893 |
300.37 |
Nov 24 2017 |
667 |
290.42 |
Nov 24 2017 |
4771 |
380.92 |
Nov 24 2017 |
3053 |
335.67 |
Nov 17 2017 |
893 |
300.37 |
Nov 17 2017 |
667 |
290.42 |
Nov 17 2017 |
4771 |
380.92 |
Nov 17 2017 |
3053 |
335.67 |
Nov 10 2017 |
893 |
300.37 |
Nov 10 2017 |
667 |
290.42 |
Nov 10 2017 |
4771 |
380.92 |
Nov 10 2017 |
3055 |
335.67 |
Nov 03 2017 |
893 |
300.37 |
Nov 03 2017 |
667 |
290.42 |
Nov 03 2017 |
4771 |
380.92 |
Nov 03 2017 |
3055 |
335.67 |
Oct 27 2017 |
893 |
300.37 |
Oct 27 2017 |
670 |
290.42 |
Oct 27 2017 |
4771 |
380.92 |
Oct 27 2017 |
3066 |
335.67 |
Oct 20 2017 |
892 |
300.37 |
Oct 20 2017 |
669 |
290.42 |
Oct 20 2017 |
4782 |
380.92 |
Oct 20 2017 |
3061 |
335.67 |
Oct 13 2017 |
892 |
300.37 |
Oct 13 2017 |
668 |
290.42 |
Oct 13 2017 |
4780 |
380.92 |
Oct 13 2017 |
3071 |
335.67 |
Oct 06 2017 |
892 |
300.37 |
Oct 06 2017 |
668 |
290.42 |
Oct 06 2017 |
4778 |
380.92 |
Oct 06 2017 |
3075 |
335.67 |
Sep 29 2017 |
894 |
300.37 |
Sep 29 2017 |
668 |
290.42 |
Sep 29 2017 |
4779 |
380.92 |
Sep 29 2017 |
3057 |
335.67 |
Sep 22 2017 |
894 |
300.37 |
Sep 22 2017 |
675 |
290.42 |
Sep 22 2017 |
4777 |
380.92 |
Sep 22 2017 |
3087 |
335.67 |
Sep 15 2017 |
896 |
300.37 |
Sep 15 2017 |
674 |
290.42 |
Sep 15 2017 |
4817 |
380.92 |
Sep 15 2017 |
3116 |
335.67 |
Sep 08 2017 |
895 |
300.37 |
Sep 08 2017 |
673 |
290.42 |
Sep 08 2017 |
4854 |
380.92 |
Sep 08 2017 |
3167 |
335.67 |
Sep 01 2017 |
923 |
300.37 |
Sep 01 2017 |
622 |
290.42 |
Sep 01 2017 |
4928 |
380.92 |
Sep 01 2017 |
3131 |
335.67 |
Aug 25 2017 |
919 |
300.37 |
Aug 25 2017 |
691 |
290.42 |
Aug 25 2017 |
4951 |
380.92 |
Aug 25 2017 |
3467 |
335.67 |
Aug 18 2017 |
970 |
300.37 |
Aug 18 2017 |
689 |
290.42 |
Aug 18 2017 |
4983 |
380.92 |
Aug 18 2017 |
3504 |
335.67 |
Aug 11 2017 |
965 |
300.37 |
Aug 11 2017 |
718 |
290.42 |
Aug 11 2017 |
4959 |
380.92 |
Aug 11 2017 |
3541 |
335.67 |
Aug 04 2017 |
987 |
300.37 |
Aug 04 2017 |
1146 |
304.21 |
Aug 04 2017 |
5038 |
380.92 |
Aug 04 2017 |
2787 |
323.39 |
Jul 28 2017 |
993 |
300.37 |
Jul 28 2017 |
1160 |
304.21 |
Jul 28 2017 |
5079 |
380.92 |
Jul 28 2017 |
2825 |
323.39 |
Jul 21 2017 |
1017 |
300.37 |
Jul 21 2017 |
1197 |
304.21 |
Jul 21 2017 |
5149 |
380.92 |
Jul 21 2017 |
2908 |
323.39 |
Jul 14 2017 |
1089 |
300.37 |
Jul 14 2017 |
1207 |
304.21 |
Jul 14 2017 |
5206 |
380.92 |
Jul 14 2017 |
2921 |
323.39 |
Jul 07 2017 |
1566 |
313.73 |
Jul 07 2017 |
358 |
271.84 |
Jul 07 2017 |
1830 |
303.26 |
Jun 30 2017 |
1583 |
313.73 |
Jun 30 2017 |
360 |
271.84 |
Jun 30 2017 |
1828 |
303.26 |
Jun 23 2017 |
1642 |
313.73 |
Jun 23 2017 |
1392 |
301.77 |
Jun 23 2017 |
1758 |
302 |
Jun 16 2017 |
1631 |
313.73 |
Jun 16 2017 |
1318 |
297.98 |
Jun 16 2017 |
1542 |
296.61 |
Jun 09 2017 |
1483 |
313.73 |
Jun 09 2017 |
1358 |
297.98 |
Jun 09 2017 |
1404 |
296.61 |
Jun 02 2017 |
1603 |
313.73 |
Jun 02 2017 |
1375 |
297.98 |
Jun 02 2017 |
1493 |
296.61 |
May 26 2017 |
1634 |
313.73 |
May 26 2017 |
1399 |
297.98 |
May 26 2017 |
1510 |
296.61 |
May 19 2017 |
1677 |
313.73 |
May 19 2017 |
1389 |
297.98 |
May 19 2017 |
1514 |
296.61 |
May 12 2017 |
1697 |
313.73 |
May 12 2017 |
1417 |
297.98 |
May 12 2017 |
1509 |
296.61 |
May 05 2017 |
1714 |
313.73 |
May 05 2017 |
1446 |
297.98 |
May 05 2017 |
1564 |
296.61 |
Apr 28 2017 |
1728 |
313.73 |
Apr 28 2017 |
1386 |
297.98 |
Apr 28 2017 |
1567 |
296.61 |
Apr 21 2017 |
1750 |
313.73 |
Apr 21 2017 |
1456 |
297.98 |
Apr 21 2017 |
1612 |
296.61 |
Apr 14 2017 |
1805 |
313.73 |
Apr 14 2017 |
1479 |
297.98 |
Apr 14 2017 |
1636 |
296.61 |
Apr 07 2017 |
1788 |
313.73 |
Apr 07 2017 |
1522 |
297.98 |
Apr 07 2017 |
1515 |
296.61 |
Mar 31 2017 |
1826 |
313.73 |
Mar 31 2017 |
1571 |
297.98 |
Mar 31 2017 |
1562 |
296.61 |
Mar 24 2017 |
1796 |
313.73 |
Mar 24 2017 |
1541 |
297.98 |
Mar 24 2017 |
1550 |
296.61 |
Mar 17 2017 |
1823 |
313.73 |
Mar 17 2017 |
1567 |
297.98 |
Mar 17 2017 |
1554 |
296.61 |
Mar 10 2017 |
1836 |
313.73 |
Mar 10 2017 |
1573 |
297.98 |
Mar 10 2017 |
1580 |
296.61 |
Mar 03 2017 |
1861 |
313.73 |
Mar 03 2017 |
1564 |
297.98 |
Mar 03 2017 |
1583 |
296.61 |
Feb 24 2017 |
1883 |
313.73 |
Feb 24 2017 |
1579 |
297.98 |
Feb 24 2017 |
1613 |
296.61 |
Feb 17 2017 |
1879 |
313.73 |
Feb 17 2017 |
1514 |
297.98 |
Feb 17 2017 |
1614 |
296.61 |
Feb 10 2017 |
1903 |
313.73 |
Feb 10 2017 |
1518 |
297.98 |
Feb 10 2017 |
1623 |
296.61 |
Feb 03 2017 |
1913 |
313.73 |
Feb 03 2017 |
1523 |
297.98 |
Feb 03 2017 |
1637 |
296.61 |
Jan 27 2017 |
1920 |
313.73 |
Jan 27 2017 |
1530 |
297.98 |
Jan 27 2017 |
1646 |
296.61 |
Jan 20 2017 |
1924 |
313.73 |
Jan 20 2017 |
1534 |
297.98 |
Jan 20 2017 |
1651 |
296.61 |
Jan 13 2017 |
1928 |
313.73 |
Jan 13 2017 |
1534 |
297.98 |
Jan 13 2017 |
1652 |
296.61 |
Jan 06 2017 |
1928 |
313.73 |
Jan 06 2017 |
1537 |
297.98 |
Jan 06 2017 |
1652 |
296.61 |
Dec 30 2016 |
1928 |
313.73 |
Dec 30 2016 |
1540 |
297.98 |
Dec 30 2016 |
1654 |
296.61 |
Dec 23 2016 |
1928 |
313.73 |
Dec 23 2016 |
1540 |
297.98 |
Dec 23 2016 |
1654 |
296.61 |
Dec 16 2016 |
1928 |
313.73 |
Dec 16 2016 |
1540 |
297.98 |
Dec 16 2016 |
1655 |
296.61 |
Dec 09 2016 |
1928 |
313.73 |
Dec 09 2016 |
1539 |
297.98 |
Dec 09 2016 |
1655 |
296.61 |
Dec 02 2016 |
1928 |
313.73 |
Dec 02 2016 |
1539 |
297.98 |
Dec 02 2016 |
1655 |
296.61 |
Nov 25 2016 |
1928 |
313.73 |
Nov 25 2016 |
1539 |
297.98 |
Nov 25 2016 |
1655 |
296.61 |
Nov 18 2016 |
1928 |
313.73 |
Nov 18 2016 |
1539 |
297.98 |
Nov 18 2016 |
1655 |
296.61 |
Nov 11 2016 |
1929 |
313.73 |
Nov 11 2016 |
1539 |
297.98 |
Nov 11 2016 |
1656 |
296.61 |
Nov 04 2016 |
1929 |
313.73 |
Nov 04 2016 |
1539 |
297.98 |
Nov 04 2016 |
1656 |
296.61 |
Oct 28 2016 |
1924 |
313.73 |
Oct 28 2016 |
1539 |
297.98 |
Oct 28 2016 |
1654 |
296.61 |
Oct 21 2016 |
1928 |
313.73 |
Oct 21 2016 |
1541 |
297.98 |
Oct 21 2016 |
1656 |
296.61 |
Oct 14 2016 |
1928 |
313.73 |
Oct 14 2016 |
1546 |
297.98 |
Oct 14 2016 |
1664 |
296.61 |
Oct 07 2016 |
1933 |
313.73 |
Oct 07 2016 |
1546 |
297.98 |
Oct 07 2016 |
1666 |
296.61 |
Sep 30 2016 |
1931 |
313.73 |
Sep 30 2016 |
1549 |
297.98 |
Sep 30 2016 |
1667 |
296.61 |
Sep 23 2016 |
1922 |
313.73 |
Sep 23 2016 |
1548 |
297.98 |
Sep 23 2016 |
1658 |
296.61 |
Sep 16 2016 |
1923 |
313.73 |
Sep 16 2016 |
1561 |
297.98 |
Sep 16 2016 |
1672 |
296.61 |
Sep 09 2016 |
1960 |
313.73 |
Sep 09 2016 |
1601 |
297.98 |
Sep 09 2016 |
1733 |
296.61 |
Sep 02 2016 |
1973 |
313.73 |
Sep 02 2016 |
1637 |
297.98 |
Sep 02 2016 |
1774 |
296.61 |
Aug 26 2016 |
1764 |
313.73 |
Aug 26 2016 |
1647 |
297.98 |
Aug 26 2016 |
1679 |
296.61 |
Aug 19 2016 |
1763 |
313.73 |
Aug 19 2016 |
1657 |
297.98 |
Aug 19 2016 |
1685 |
296.61 |
Aug 12 2016 |
1763 |
313.73 |
Aug 12 2016 |
1690 |
297.98 |
Aug 12 2016 |
2257 |
296.61 |
Aug 05 2016 |
2063 |
318.98 |
Aug 05 2016 |
1713 |
297.98 |
Aug 05 2016 |
2409 |
297.98 |
Jul 29 2016 |
1978 |
318.98 |
Jul 29 2016 |
1715 |
297.98 |
Jul 29 2016 |
2380 |
297.98 |
Jul 22 2016 |
2056 |
318.98 |
Jul 22 2016 |
1771 |
297.98 |
Jul 22 2016 |
2443 |
297.98 |