| Aug 17 2018 |
5974 |
451.42 |
| Aug 10 2018 |
5844 |
449.04 |
| Aug 03 2018 |
5844 |
448.25 |
| Jul 27 2018 |
5920 |
448.25 |
| Jul 20 2018 |
6035 |
448.25 |
| Jul 13 2018 |
6112 |
448.25 |
| Jul 06 2018 |
6106 |
448.25 |
| Jun 29 2018 |
6089 |
448.25 |
| Jun 22 2018 |
6188 |
448.25 |
| Jun 15 2018 |
6201 |
448.25 |
| Jun 08 2018 |
6294 |
448.25 |
| Jun 01 2018 |
6253 |
448.25 |
| May 25 2018 |
6258 |
448.25 |
| May 18 2018 |
6184 |
448.25 |
| May 11 2018 |
6134 |
448.25 |
| May 04 2018 |
6180 |
448.25 |
| Apr 27 2018 |
6264 |
448.25 |
| Apr 20 2018 |
6214 |
448.25 |
| Apr 13 2018 |
6082 |
448.25 |
| Apr 06 2018 |
6089 |
448.25 |
| Mar 30 2018 |
6093 |
448.25 |
| Mar 23 2018 |
6009 |
448.25 |
| Mar 16 2018 |
5920 |
448.25 |
| Mar 09 2018 |
5880 |
448.25 |
| Mar 02 2018 |
6052 |
448.25 |
| Feb 23 2018 |
6182 |
448.25 |
| Feb 16 2018 |
6125 |
448.25 |
| Feb 09 2018 |
6165 |
448.25 |
| Feb 02 2018 |
6198 |
448.25 |
| Jan 26 2018 |
6198 |
448.25 |
| Jan 19 2018 |
6198 |
448.25 |
| Jan 12 2018 |
6165 |
448.25 |
| Jan 05 2018 |
6165 |
448.25 |
| Dec 29 2017 |
6190 |
448.25 |
| Dec 22 2017 |
6190 |
448.25 |
| Dec 15 2017 |
6190 |
448.25 |
| Dec 08 2017 |
6190 |
448.25 |
| Dec 01 2017 |
6189 |
448.25 |
| Nov 24 2017 |
6189 |
448.25 |
| Nov 17 2017 |
6189 |
448.25 |
| Nov 10 2017 |
6189 |
448.25 |
| Nov 03 2017 |
6189 |
448.25 |
| Oct 27 2017 |
6189 |
448.25 |
| Oct 20 2017 |
6169 |
448.25 |
| Oct 13 2017 |
6181 |
448.25 |
| Oct 06 2017 |
6181 |
448.25 |
| Sep 29 2017 |
6188 |
448.25 |
| Sep 22 2017 |
6181 |
448.25 |
| Sep 15 2017 |
6073 |
448.25 |
| Sep 08 2017 |
5891 |
448.25 |
| Sep 01 2017 |
5965 |
448.25 |
