| Sep 21 2018 |
8349 |
535.22 |
| Sep 14 2018 |
8544 |
535.22 |
| Sep 07 2018 |
8588 |
535.22 |
| Aug 31 2018 |
8691 |
535.22 |
| Aug 24 2018 |
8799 |
535.22 |
| Aug 17 2018 |
8774 |
535.22 |
| Aug 10 2018 |
8762 |
535.22 |
| Aug 03 2018 |
8831 |
535.22 |
| Jul 27 2018 |
8942 |
535.22 |
| Jul 20 2018 |
9105 |
535.22 |
| Jul 13 2018 |
9201 |
535.22 |
| Jul 06 2018 |
9204 |
535.22 |
| Jun 29 2018 |
9170 |
535.22 |
| Jun 22 2018 |
9258 |
535.22 |
| Jun 15 2018 |
9273 |
535.22 |
| Jun 08 2018 |
9380 |
535.22 |
| Jun 01 2018 |
9319 |
535.22 |
| May 25 2018 |
9340 |
535.22 |
| May 18 2018 |
9235 |
535.22 |
| May 11 2018 |
9187 |
535.22 |
| May 04 2018 |
9248 |
535.22 |
| Apr 27 2018 |
9344 |
535.22 |
| Apr 20 2018 |
9281 |
535.22 |
| Apr 13 2018 |
9092 |
535.22 |
| Apr 06 2018 |
9131 |
535.22 |
| Mar 30 2018 |
9082 |
535.22 |
| Mar 23 2018 |
8903 |
535.22 |
| Mar 16 2018 |
8775 |
535.22 |
| Mar 09 2018 |
8699 |
535.22 |
| Mar 02 2018 |
9021 |
535.22 |
| Feb 23 2018 |
9212 |
535.22 |
| Feb 16 2018 |
9162 |
535.22 |
| Feb 09 2018 |
9153 |
535.22 |
| Feb 02 2018 |
9235 |
535.22 |
| Jan 26 2018 |
9235 |
535.22 |
| Jan 19 2018 |
9235 |
535.22 |
| Jan 12 2018 |
9176 |
535.22 |
| Jan 05 2018 |
9176 |
535.22 |
| Dec 29 2017 |
9238 |
535.22 |
| Dec 22 2017 |
9238 |
535.22 |
| Dec 15 2017 |
9238 |
535.22 |
| Dec 08 2017 |
9238 |
535.22 |
| Dec 01 2017 |
9234 |
535.22 |
| Nov 24 2017 |
9234 |
535.22 |
| Nov 17 2017 |
9234 |
535.22 |
| Nov 10 2017 |
9234 |
535.22 |
| Nov 03 2017 |
9234 |
535.22 |
| Oct 27 2017 |
9234 |
535.22 |
| Oct 20 2017 |
9188 |
535.22 |
| Oct 13 2017 |
9219 |
535.22 |
| Oct 06 2017 |
9219 |
535.22 |
| Sep 29 2017 |
9228 |
535.22 |
| Jun 23 2017 |
7548 |
475.14 |
| Jun 16 2017 |
7462 |
475.14 |
| Jun 09 2017 |
7470 |
475.14 |
| Jun 02 2017 |
7468 |
475.14 |
| May 26 2017 |
7383 |
475.14 |
| May 19 2017 |
7659 |
475.14 |
| May 12 2017 |
7765 |
475.14 |
| May 05 2017 |
7991 |
475.14 |
| Apr 28 2017 |
8021 |
475.14 |
| Apr 21 2017 |
8140 |
475.14 |
| Apr 14 2017 |
8300 |
475.14 |
| Apr 07 2017 |
8317 |
475.14 |
| Mar 31 2017 |
8616 |
475.14 |
| Mar 24 2017 |
8406 |
475.14 |
| Mar 17 2017 |
8550 |
475.14 |
| Mar 10 2017 |
8423 |
475.14 |
| Mar 03 2017 |
8451 |
475.14 |
| Feb 24 2017 |
8569 |
475.14 |
| Feb 17 2017 |
8467 |
475.14 |
| Feb 10 2017 |
8586 |
475.14 |
| Feb 03 2017 |
8554 |
475.14 |
| Jan 27 2017 |
8541 |
475.14 |
| Jan 20 2017 |
8560 |
475.14 |
| Jan 13 2017 |
8560 |
475.14 |
| Jan 06 2017 |
8560 |
475.14 |
| Dec 30 2016 |
8557 |
475.14 |
| Dec 23 2016 |
8557 |
475.14 |
| Dec 16 2016 |
8557 |
475.14 |
| Dec 09 2016 |
8564 |
475.14 |
| Dec 02 2016 |
8564 |
475.14 |
| Nov 25 2016 |
8553 |
475.14 |
| Nov 18 2016 |
8553 |
475.14 |
| Nov 11 2016 |
8553 |
475.14 |
| Nov 04 2016 |
8553 |
475.14 |
| Oct 28 2016 |
8542 |
475.14 |
| Oct 21 2016 |
8542 |
475.14 |
| Oct 14 2016 |
8567 |
475.14 |
| Oct 07 2016 |
8564 |
475.14 |
| Sep 30 2016 |
8606 |
475.14 |
| Sep 23 2016 |
8575 |
475.14 |
| Sep 16 2016 |
8589 |
475.14 |
| Sep 09 2016 |
8682 |
475.14 |
| Sep 02 2016 |
8848 |
475.14 |
| Aug 26 2016 |
8633 |
475.14 |
| Aug 19 2016 |
8794 |
475.14 |
| Aug 12 2016 |
9175 |
475.14 |
| Aug 12 2016 |
22859 |
475.14 |
| Aug 05 2016 |
9232 |
475.14 |
| Aug 05 2016 |
22977 |
475.14 |
| Jul 29 2016 |
9276 |
475.14 |
| Jul 29 2016 |
23171 |
475.14 |
| Jul 22 2016 |
9377 |
475.14 |
| Jul 22 2016 |
23384 |
475.14 |
