| Sep 06 2019 |
11575 |
473.26 |
| Sep 06 2019 |
16412 |
473.26 |
| Aug 30 2019 |
11634 |
473.26 |
| Aug 30 2019 |
16543 |
473.26 |
| Aug 23 2019 |
11787 |
473.26 |
| Aug 23 2019 |
16750 |
473.26 |
| Aug 16 2019 |
11744 |
473.26 |
| Aug 16 2019 |
16713 |
473.26 |
| Aug 09 2019 |
11809 |
473.26 |
| Aug 09 2019 |
16762 |
473.26 |
| Aug 02 2019 |
11920 |
473.26 |
| Aug 02 2019 |
16881 |
473.26 |
| Jul 26 2019 |
11915 |
473.26 |
| Jul 26 2019 |
16988 |
473.26 |
| Jul 19 2019 |
12100 |
473.26 |
| Jul 19 2019 |
17126 |
473.26 |
| Jul 12 2019 |
12085 |
473.26 |
| Jul 12 2019 |
17251 |
473.26 |
| Jul 05 2019 |
12258 |
473.26 |
| Jul 05 2019 |
17594 |
473.26 |
| Jun 28 2019 |
12349 |
473.26 |
| Jun 28 2019 |
17777 |
473.26 |
| Jun 21 2019 |
12330 |
473.26 |
| Jun 21 2019 |
17651 |
473.26 |
| Jun 14 2019 |
12335 |
473.26 |
| Jun 14 2019 |
17784 |
473.26 |
| Jun 07 2019 |
12434 |
473.26 |
| Jun 07 2019 |
17977 |
473.26 |
| May 31 2019 |
12408 |
473.26 |
| May 31 2019 |
17923 |
473.26 |
| May 24 2019 |
12379 |
473.26 |
| May 24 2019 |
17954 |
473.26 |
| May 17 2019 |
12428 |
473.26 |
| May 17 2019 |
17942 |
473.26 |
| May 10 2019 |
12531 |
473.26 |
| May 10 2019 |
17907 |
473.26 |
| May 03 2019 |
12581 |
473.26 |
| May 03 2019 |
17966 |
473.26 |
| Apr 26 2019 |
12754 |
473.26 |
| Apr 26 2019 |
17591 |
473.26 |
| Apr 19 2019 |
12687 |
473.26 |
| Apr 19 2019 |
17563 |
473.26 |
| Apr 18 2019 |
12693 |
473.26 |
| Apr 12 2019 |
12693 |
473.26 |
| Apr 12 2019 |
17603 |
473.26 |
| Apr 05 2019 |
12191 |
473.26 |
| Apr 05 2019 |
17162 |
473.26 |
| Mar 29 2019 |
12113 |
473.26 |
| Mar 29 2019 |
16992 |
473.26 |
| Mar 22 2019 |
11884 |
473.26 |
| Mar 22 2019 |
16760 |
473.26 |
| Mar 15 2019 |
12034 |
473.26 |
| Mar 15 2019 |
16754 |
473.26 |
| Mar 08 2019 |
11838 |
473.26 |
| Mar 08 2019 |
16537 |
473.26 |
| Mar 01 2019 |
11928 |
473.26 |
| Mar 01 2019 |
16606 |
473.26 |
| Feb 22 2019 |
11978 |
473.26 |
| Feb 22 2019 |
16658 |
473.26 |
| Feb 15 2019 |
11903 |
473.26 |
| Feb 15 2019 |
16507 |
473.26 |
| Feb 08 2019 |
11841 |
473.26 |
| Feb 08 2019 |
16334 |
473.26 |
| Feb 01 2019 |
11857 |
473.26 |
| Feb 01 2019 |
16363 |
473.26 |
| Jan 25 2019 |
11873 |
473.26 |
| Jan 25 2019 |
16411 |
473.26 |
| Jan 18 2019 |
11925 |
473.26 |
| Jan 18 2019 |
16440 |
473.26 |
| Jan 11 2019 |
11925 |
473.26 |
| Jan 11 2019 |
16426 |
473.26 |
| Jan 04 2019 |
11926 |
473.26 |
| Jan 04 2019 |
16435 |
473.26 |
| Dec 28 2018 |
11926 |
473.26 |
| Dec 28 2018 |
16435 |
473.26 |
| Dec 21 2018 |
11926 |
473.26 |
| Dec 21 2018 |
16435 |
473.26 |
| Dec 14 2018 |
11926 |
473.26 |
| Dec 14 2018 |
16435 |
473.26 |
| Dec 07 2018 |
11926 |
473.26 |
| Dec 07 2018 |
16430 |
473.26 |
| Nov 30 2018 |
11926 |
473.26 |
| Nov 30 2018 |
16430 |
473.26 |
| Nov 23 2018 |
11926 |
473.26 |
| Nov 23 2018 |
16430 |
473.26 |
| Nov 16 2018 |
11926 |
473.26 |
| Nov 16 2018 |
16430 |
473.26 |
| Nov 09 2018 |
11927 |
473.26 |
| Nov 09 2018 |
16431 |
473.26 |
| Nov 02 2018 |
11927 |
473.26 |
| Nov 02 2018 |
16397 |
473.26 |
| Oct 26 2018 |
11925 |
473.26 |
| Oct 26 2018 |
16395 |
473.26 |
| Oct 19 2018 |
11947 |
473.26 |
| Oct 19 2018 |
16419 |
473.26 |
| Oct 12 2018 |
11893 |
473.26 |
| Oct 12 2018 |
16356 |
473.26 |
| Oct 05 2018 |
11919 |
473.26 |
| Oct 05 2018 |
16490 |
473.26 |
| Jun 23 2017 |
14067 |
462.64 |
| Jun 23 2017 |
18976 |
462.64 |
| Jun 16 2017 |
14121 |
462.64 |
| Jun 16 2017 |
18987 |
462.64 |
| Jun 09 2017 |
13993 |
462.64 |
| Jun 09 2017 |
18875 |
462.64 |
| Jun 02 2017 |
14313 |
462.64 |
| Jun 02 2017 |
19142 |
462.64 |
| May 26 2017 |
14334 |
462.64 |
| May 26 2017 |
19196 |
462.64 |
| May 19 2017 |
14708 |
462.64 |
| May 19 2017 |
19419 |
462.64 |
| May 12 2017 |
14772 |
462.64 |
| May 12 2017 |
19536 |
462.64 |
| May 05 2017 |
14814 |
462.64 |
| May 05 2017 |
19519 |
462.64 |
| Apr 28 2017 |
14666 |
462.64 |
| Apr 28 2017 |
19299 |
462.64 |
| Apr 21 2017 |
14901 |
462.64 |
| Apr 21 2017 |
19496 |
462.64 |
| Apr 14 2017 |
15048 |
462.64 |
| Apr 14 2017 |
19504 |
462.64 |
| Apr 07 2017 |
14879 |
462.64 |
| Apr 07 2017 |
19246 |
462.64 |
| Mar 31 2017 |
14862 |
462.64 |
| Mar 31 2017 |
19445 |
462.64 |
| Mar 24 2017 |
14617 |
462.64 |
| Mar 24 2017 |
19186 |
462.64 |
| Mar 17 2017 |
14825 |
462.64 |
| Mar 17 2017 |
19345 |
462.64 |
| Mar 10 2017 |
14830 |
462.64 |
| Mar 10 2017 |
19403 |
462.64 |
| Mar 03 2017 |
14710 |
462.64 |
| Mar 03 2017 |
19310 |
462.64 |
| Feb 24 2017 |
14816 |
462.64 |
| Feb 24 2017 |
19334 |
462.64 |
| Feb 17 2017 |
14798 |
462.64 |
| Feb 17 2017 |
19363 |
462.64 |
| Feb 10 2017 |
14965 |
462.64 |
| Feb 10 2017 |
19462 |
462.64 |
| Feb 03 2017 |
14926 |
462.64 |
| Feb 03 2017 |
19431 |
462.64 |
| Jan 27 2017 |
14924 |
462.64 |
| Jan 27 2017 |
19454 |
462.64 |
| Jan 20 2017 |
14874 |
462.64 |
| Jan 20 2017 |
19396 |
462.64 |
| Jan 13 2017 |
14855 |
462.64 |
| Jan 13 2017 |
19385 |
462.64 |
| Jan 06 2017 |
14855 |
462.64 |
| Jan 06 2017 |
19381 |
462.64 |
| Dec 30 2016 |
14855 |
462.64 |
| Dec 30 2016 |
19386 |
462.64 |
| Dec 23 2016 |
14855 |
462.64 |
| Dec 23 2016 |
19386 |
462.64 |
| Dec 16 2016 |
14855 |
462.64 |
| Dec 16 2016 |
19387 |
462.64 |
| Dec 09 2016 |
14855 |
462.64 |
| Dec 09 2016 |
19383 |
462.64 |
| Dec 02 2016 |
14855 |
462.64 |
| Dec 02 2016 |
19384 |
462.64 |
| Nov 25 2016 |
14855 |
462.64 |
| Nov 25 2016 |
19381 |
462.64 |
| Nov 18 2016 |
14855 |
462.64 |
| Nov 18 2016 |
19381 |
462.64 |
| Nov 11 2016 |
14839 |
462.64 |
| Nov 11 2016 |
19368 |
462.64 |
| Nov 04 2016 |
14839 |
462.64 |
| Nov 04 2016 |
19368 |
462.64 |
| Oct 28 2016 |
14859 |
462.64 |
| Oct 28 2016 |
19387 |
462.64 |
| Oct 21 2016 |
14875 |
462.64 |
| Oct 21 2016 |
19407 |
462.64 |
| Oct 14 2016 |
14881 |
462.64 |
| Oct 14 2016 |
19402 |
462.64 |
| Oct 07 2016 |
14881 |
462.64 |
| Oct 07 2016 |
19404 |
462.64 |
| Sep 30 2016 |
14885 |
462.64 |
| Sep 30 2016 |
19422 |
462.64 |
| Sep 23 2016 |
14710 |
462.64 |
| Sep 23 2016 |
19275 |
462.64 |
| Sep 16 2016 |
14652 |
462.64 |
| Sep 16 2016 |
19311 |
462.64 |
| Sep 09 2016 |
14757 |
462.64 |
| Sep 09 2016 |
19398 |
462.64 |
| Sep 02 2016 |
14801 |
462.64 |
| Sep 02 2016 |
19557 |
462.64 |
| Aug 26 2016 |
14580 |
462.64 |
| Aug 26 2016 |
19346 |
462.64 |
| Aug 19 2016 |
14613 |
462.64 |
| Aug 19 2016 |
19361 |
462.64 |
| Aug 12 2016 |
14627 |
462.64 |
| Aug 12 2016 |
21103 |
462.64 |
| Aug 05 2016 |
14682 |
462.64 |
| Aug 05 2016 |
21224 |
462.64 |
| Jul 29 2016 |
14560 |
462.64 |
| Jul 29 2016 |
21429 |
462.64 |
| Jul 22 2016 |
14671 |
462.64 |
| Jul 22 2016 |
21654 |
462.64 |
