| Jul 14 2017 |
20003 |
541.4 |
| Jul 14 2017 |
28002 |
541.4 |
| Jul 07 2017 |
20060 |
541.4 |
| Jul 07 2017 |
28094 |
541.4 |
| Jun 30 2017 |
20170 |
541.4 |
| Jun 30 2017 |
28167 |
541.4 |
| Jun 23 2017 |
21282 |
541.4 |
| Jun 23 2017 |
28359 |
541.4 |
| Jun 16 2017 |
21334 |
541.4 |
| Jun 16 2017 |
28360 |
541.4 |
| Jun 09 2017 |
21437 |
541.4 |
| Jun 09 2017 |
28280 |
541.4 |
| Jun 02 2017 |
21484 |
541.4 |
| Jun 02 2017 |
28678 |
541.4 |
| May 26 2017 |
21702 |
541.4 |
| May 26 2017 |
28833 |
541.4 |
| May 19 2017 |
21754 |
541.4 |
| May 19 2017 |
29220 |
541.4 |
| May 12 2017 |
21908 |
541.4 |
| May 12 2017 |
29347 |
541.4 |
| May 05 2017 |
21846 |
541.4 |
| May 05 2017 |
29255 |
541.4 |
| Apr 28 2017 |
13329 |
450 |
| Apr 28 2017 |
21530 |
541.4 |
| Apr 28 2017 |
25675 |
510.94 |
| Apr 21 2017 |
13525 |
450 |
| Apr 21 2017 |
21819 |
541.4 |
| Apr 21 2017 |
25922 |
510.94 |
| Apr 14 2017 |
13652 |
450 |
| Apr 14 2017 |
21809 |
541.4 |
| Apr 14 2017 |
25909 |
510.94 |
| Apr 07 2017 |
13516 |
450 |
| Apr 07 2017 |
21977 |
541.4 |
| Apr 07 2017 |
25616 |
510.94 |
| Mar 31 2017 |
13505 |
450 |
| Mar 31 2017 |
22348 |
541.4 |
| Mar 31 2017 |
25811 |
510.94 |
| Mar 24 2017 |
13270 |
450 |
| Mar 24 2017 |
22068 |
541.4 |
| Mar 24 2017 |
25354 |
510.94 |
| Mar 17 2017 |
13454 |
450 |
| Mar 17 2017 |
22171 |
541.4 |
| Mar 17 2017 |
25557 |
510.94 |
| Mar 10 2017 |
13459 |
450 |
| Mar 10 2017 |
22278 |
541.4 |
| Mar 10 2017 |
25583 |
510.94 |
| Mar 03 2017 |
13375 |
450 |
| Mar 03 2017 |
22130 |
541.4 |
| Mar 03 2017 |
25443 |
510.94 |
| Feb 24 2017 |
13487 |
450 |
| Feb 24 2017 |
22006 |
541.4 |
| Feb 24 2017 |
25469 |
510.94 |
| Feb 17 2017 |
13495 |
450 |
| Feb 17 2017 |
21730 |
541.4 |
| Feb 17 2017 |
25412 |
510.94 |
| Feb 10 2017 |
13637 |
450 |
| Feb 10 2017 |
21765 |
541.4 |
| Feb 10 2017 |
25538 |
510.94 |
| Feb 03 2017 |
13594 |
450 |
| Feb 03 2017 |
21768 |
541.4 |
| Feb 03 2017 |
25487 |
510.94 |
| Jan 27 2017 |
13566 |
450 |
| Jan 27 2017 |
21798 |
541.4 |
| Jan 27 2017 |
25482 |
510.94 |
| Jan 20 2017 |
13519 |
450 |
| Jan 20 2017 |
21785 |
541.4 |
| Jan 20 2017 |
25433 |
510.94 |
| Jan 13 2017 |
13494 |
450 |
| Jan 13 2017 |
21803 |
541.4 |
| Jan 13 2017 |
25400 |
510.94 |
| Jan 06 2017 |
13494 |
450 |
| Jan 06 2017 |
21811 |
541.4 |
| Jan 06 2017 |
25405 |
510.94 |
| Dec 30 2016 |
13494 |
450 |
| Dec 30 2016 |
21823 |
541.4 |
| Dec 30 2016 |
25417 |
510.94 |
| Dec 23 2016 |
13494 |
450 |
| Dec 23 2016 |
21823 |
541.4 |
| Dec 23 2016 |
25417 |
510.94 |
| Dec 16 2016 |
13494 |
450 |
| Dec 16 2016 |
21811 |
541.4 |
| Dec 16 2016 |
25414 |
510.94 |
| Dec 09 2016 |
13504 |
450 |
| Dec 09 2016 |
21809 |
541.4 |
| Dec 09 2016 |
25414 |
510.94 |
| Dec 02 2016 |
13504 |
450 |
| Dec 02 2016 |
21809 |
541.4 |
| Dec 02 2016 |
25414 |
510.94 |
| Nov 25 2016 |
13504 |
450 |
| Nov 25 2016 |
21805 |
541.4 |
| Nov 25 2016 |
25411 |
510.94 |
| Nov 18 2016 |
13504 |
450 |
| Nov 18 2016 |
21805 |
541.4 |
| Nov 18 2016 |
25411 |
510.94 |
| Nov 11 2016 |
13489 |
450 |
| Nov 11 2016 |
21805 |
541.4 |
| Nov 11 2016 |
25387 |
510.94 |
| Nov 04 2016 |
13489 |
450 |
| Nov 04 2016 |
21805 |
541.4 |
| Nov 04 2016 |
25387 |
510.94 |
| Oct 28 2016 |
13505 |
450 |
| Oct 28 2016 |
21806 |
541.4 |
| Oct 28 2016 |
25401 |
510.94 |
| Oct 21 2016 |
13519 |
450 |
| Oct 21 2016 |
21803 |
541.4 |
| Oct 21 2016 |
25419 |
510.94 |
| Oct 14 2016 |
13522 |
450 |
| Oct 14 2016 |
21723 |
541.4 |
| Oct 14 2016 |
25380 |
510.94 |
| Oct 07 2016 |
13518 |
450 |
| Oct 07 2016 |
21752 |
541.4 |
| Oct 07 2016 |
25410 |
510.94 |
| Sep 30 2016 |
13525 |
450 |
| Sep 30 2016 |
21819 |
541.4 |
| Sep 30 2016 |
25443 |
510.94 |
| Sep 23 2016 |
13372 |
450 |
| Sep 23 2016 |
21885 |
541.4 |
| Sep 23 2016 |
25275 |
510.94 |
| Sep 16 2016 |
13328 |
450 |
| Sep 16 2016 |
21999 |
541.4 |
| Sep 16 2016 |
25307 |
510.94 |
| Sep 09 2016 |
13449 |
450 |
| Sep 09 2016 |
22098 |
541.4 |
| Sep 09 2016 |
25382 |
510.94 |
| Sep 02 2016 |
13485 |
450 |
| Sep 02 2016 |
22272 |
541.4 |
| Sep 02 2016 |
25516 |
510.94 |
| Aug 26 2016 |
13241 |
450 |
| Aug 26 2016 |
22333 |
541.4 |
| Aug 26 2016 |
25326 |
510.94 |
| Aug 19 2016 |
13255 |
450 |
| Aug 19 2016 |
22374 |
541.4 |
| Aug 19 2016 |
25349 |
510.94 |
| Aug 12 2016 |
13286 |
450 |
| Aug 12 2016 |
22672 |
541.4 |
| Aug 12 2016 |
27495 |
510.94 |
| Aug 05 2016 |
13325 |
450 |
| Aug 05 2016 |
22485 |
541.4 |
| Aug 05 2016 |
27637 |
510.94 |
| Jul 29 2016 |
13179 |
450 |
| Jul 29 2016 |
22552 |
541.4 |
| Jul 29 2016 |
27857 |
510.94 |
| Jul 22 2016 |
13303 |
450 |
| Jul 22 2016 |
22824 |
541.4 |
| Jul 22 2016 |
28131 |
510.94 |
