| Aug 28 2013 |
5250 |
314.83 |
| Aug 28 2013 |
7002 |
314.83 |
| Aug 21 2013 |
5291 |
314.83 |
| Aug 21 2013 |
7041 |
314.83 |
| Aug 14 2013 |
5322 |
314.83 |
| Aug 14 2013 |
6745 |
314.83 |
| Aug 07 2013 |
5418 |
314.83 |
| Aug 07 2013 |
6821 |
314.83 |
| Jul 31 2013 |
4257 |
297.22 |
| Jul 31 2013 |
5334 |
297.22 |
| Jul 24 2013 |
4283 |
297.22 |
| Jul 24 2013 |
5363 |
297.22 |
| Jul 17 2013 |
4306 |
297.22 |
| Jul 17 2013 |
5365 |
297.22 |
| Jul 10 2013 |
4365 |
297.22 |
| Jul 10 2013 |
5429 |
297.22 |
| Jul 03 2013 |
2439 |
260.19 |
| Jul 03 2013 |
3017 |
260.19 |
| Jun 26 2013 |
2518 |
260.19 |
| Jun 26 2013 |
3084 |
260.19 |
| Jun 19 2013 |
3480 |
276.93 |
| Jun 19 2013 |
4140 |
276.93 |
| Jun 12 2013 |
3502 |
276.93 |
| Jun 12 2013 |
4247 |
276.93 |
| Jun 05 2013 |
3474 |
276.93 |
| Jun 05 2013 |
4257 |
276.93 |
| May 29 2013 |
3440 |
275.45 |
| May 29 2013 |
4181 |
275.45 |
| May 22 2013 |
2249 |
250.65 |
| May 22 2013 |
2830 |
250.65 |
| May 15 2013 |
2303 |
250.65 |
| May 15 2013 |
2857 |
250.65 |
| May 08 2013 |
2305 |
250.65 |
| May 08 2013 |
2827 |
250.65 |
| May 01 2013 |
2400 |
250.65 |
| May 01 2013 |
2914 |
250.65 |
| Apr 24 2013 |
2431 |
250.65 |
| Apr 24 2013 |
2990 |
250.65 |
| Apr 17 2013 |
2491 |
250.65 |
| Apr 17 2013 |
3029 |
250.65 |
| Apr 10 2013 |
2504 |
250.65 |
| Apr 10 2013 |
3118 |
250.65 |
| Apr 03 2013 |
2496 |
250.65 |
| Apr 03 2013 |
3135 |
250.65 |
| Mar 27 2013 |
2547 |
250.65 |
| Mar 27 2013 |
3180 |
250.65 |
| Mar 20 2013 |
2533 |
250.65 |
| Mar 20 2013 |
3212 |
250.65 |
| Mar 13 2013 |
3228 |
250.65 |
| Oct 19 2012 |
3112 |
276.67 |
| Oct 19 2012 |
3981 |
276.67 |
| Sep 23 2012 |
3107 |
276.67 |
| Sep 23 2012 |
3981 |
276.67 |
| Aug 31 2012 |
2609 |
267.13 |
| Aug 31 2012 |
3406 |
267.13 |
| Aug 24 2012 |
2590 |
267.13 |
| Aug 24 2012 |
3397 |
267.13 |
| Aug 10 2012 |
3230 |
282.48 |
| Aug 10 2012 |
4189 |
282.48 |
| Aug 03 2012 |
3875 |
297.61 |
| Aug 03 2012 |
5080 |
297.61 |
| Jul 27 2012 |
3814 |
297.61 |
| Jul 27 2012 |
5043 |
297.61 |
| Jul 06 2012 |
3748 |
297.61 |
| Jul 06 2012 |
4979 |
297.61 |
| Jun 22 2012 |
2581 |
274.48 |
| Jun 22 2012 |
3535 |
274.48 |
| Jun 15 2012 |
2621 |
274.48 |
| Jun 15 2012 |
3782 |
274.48 |
| Jun 08 2012 |
2585 |
274.48 |
| Jun 08 2012 |
3776 |
274.48 |
| Sep 23 2011 |
343 |
172.35 |
| Sep 23 2011 |
740 |
198.93 |
| Sep 23 2011 |
640 |
185.64 |
| Sep 16 2011 |
348 |
172.35 |
| Sep 16 2011 |
739 |
198.93 |
| Sep 16 2011 |
640 |
185.64 |
| Sep 10 2011 |
341 |
172.35 |
| Sep 10 2011 |
734 |
198.93 |
| Sep 10 2011 |
638 |
185.64 |
| Sep 02 2011 |
342 |
172.35 |
| Sep 02 2011 |
736 |
198.93 |
| Sep 02 2011 |
636 |
185.64 |
| Aug 26 2011 |
347 |
172.35 |
| Aug 26 2011 |
739 |
198.93 |
| Aug 26 2011 |
638 |
185.64 |
| Aug 19 2011 |
294 |
172.35 |
| Aug 19 2011 |
713 |
198.93 |
| Aug 19 2011 |
567 |
185.64 |
| Aug 12 2011 |
297 |
172.35 |
| Aug 12 2011 |
725 |
198.93 |
| Aug 12 2011 |
571 |
185.64 |
| Aug 05 2011 |
295 |
172.35 |
| Aug 05 2011 |
727 |
198.93 |
| Aug 05 2011 |
568 |
185.64 |
| Jul 29 2011 |
295 |
172.35 |
| Jul 29 2011 |
730 |
198.93 |
| Jul 29 2011 |
567 |
185.64 |
| Jul 22 2011 |
199 |
172.35 |
| Jul 22 2011 |
603 |
198.93 |
| Jul 22 2011 |
475 |
185.64 |
| Jul 15 2011 |
207 |
172.35 |
| Jul 15 2011 |
290 |
172.35 |
| Jul 08 2011 |
201 |
172.35 |
| Jul 08 2011 |
288 |
172.35 |
| Jul 01 2011 |
140 |
172.35 |
| Jul 01 2011 |
221 |
172.35 |
| Jun 17 2011 |
150 |
172.35 |
| Jun 17 2011 |
234 |
172.35 |
| Jun 10 2011 |
146 |
172.35 |
| Jun 10 2011 |
297 |
172.35 |
| Jun 03 2011 |
140 |
172.35 |
| Jun 03 2011 |
280 |
172.35 |
| May 29 2011 |
139 |
172.35 |
| May 29 2011 |
288 |
172.35 |
| May 06 2011 |
270 |
172.35 |
| May 06 2011 |
426 |
172.35 |
| Apr 22 2011 |
363 |
172.35 |
| Apr 22 2011 |
483 |
172.35 |
| Apr 01 2011 |
406 |
172.35 |
| Apr 01 2011 |
607 |
172.35 |
| Oct 15 2010 |
674 |
186.52 |
| Oct 15 2010 |
531 |
161.25 |
| Oct 15 2010 |
726 |
167.57 |
| Aug 15 2010 |
664 |
186.52 |
| Aug 15 2010 |
541 |
161.25 |
| Aug 15 2010 |
736 |
167.57 |
| Aug 01 2010 |
657 |
186.52 |
| Aug 01 2010 |
493 |
161.25 |
| Aug 01 2010 |
687 |
167.57 |
| Jul 15 2010 |
573 |
186.52 |
| Jul 15 2010 |
429 |
161.25 |
| Jul 15 2010 |
619 |
167.57 |
| Jul 01 2010 |
584 |
186.52 |
| Jul 01 2010 |
460 |
161.25 |
| Jul 01 2010 |
681 |
167.57 |
| Jun 15 2010 |
593 |
186.52 |
| Jun 15 2010 |
423 |
161.25 |
| Jun 15 2010 |
656 |
167.57 |
| Jun 01 2010 |
498 |
186.52 |
| Jun 01 2010 |
332 |
161.25 |
| Jun 01 2010 |
594 |
167.57 |
| May 27 2010 |
385 |
186.52 |
| May 27 2010 |
243 |
161.25 |
| May 27 2010 |
483 |
167.57 |
| May 15 2010 |
458 |
186.52 |
| May 15 2010 |
391 |
170.94 |
| May 15 2010 |
699 |
178.73 |
| Apr 30 2010 |
396 |
170.94 |
| Apr 30 2010 |
602 |
170.94 |
