| May 04 2024 |
3005 |
400 |
| May 04 2024 |
4342 |
400 |
| May 01 2024 |
2988 |
400 |
| May 01 2024 |
4786 |
400 |
| Apr 24 2024 |
6201 |
471.18 |
| Apr 24 2024 |
11817 |
471.18 |
| Apr 17 2024 |
6184 |
471.18 |
| Apr 17 2024 |
11868 |
471.18 |
| Apr 10 2024 |
6201 |
471.18 |
| Apr 10 2024 |
11941 |
471.18 |
| Apr 03 2024 |
6163 |
471.18 |
| Apr 03 2024 |
11763 |
471.18 |
| Mar 27 2024 |
6142 |
471.18 |
| Mar 27 2024 |
11833 |
471.18 |
| Mar 21 2024 |
6154 |
471.18 |
| Mar 21 2024 |
11732 |
471.18 |
| Mar 14 2024 |
6131 |
471.18 |
| Mar 14 2024 |
11801 |
471.18 |
| Mar 07 2024 |
6167 |
471.18 |
| Mar 07 2024 |
11844 |
471.18 |
| Feb 29 2024 |
6177 |
471.18 |
| Feb 29 2024 |
11839 |
471.18 |
| Feb 22 2024 |
6162 |
471.18 |
| Feb 22 2024 |
11861 |
471.18 |
| Feb 15 2024 |
7766 |
447.03 |
| Feb 15 2024 |
11808 |
447.03 |
| Feb 08 2024 |
7765 |
447.03 |
| Feb 08 2024 |
11766 |
447.03 |
| Feb 01 2024 |
7812 |
447.03 |
| Feb 01 2024 |
11657 |
447.03 |
| Jan 25 2024 |
7821 |
447.03 |
| Jan 25 2024 |
11647 |
447.03 |
| Jan 18 2024 |
7820 |
447.03 |
| Jan 18 2024 |
11647 |
447.03 |
| Jan 11 2024 |
7822 |
447.03 |
| Jan 11 2024 |
11648 |
447.03 |
| Jan 04 2024 |
7824 |
447.03 |
| Jan 04 2024 |
11640 |
447.03 |
| Dec 28 2023 |
7827 |
447.03 |
| Dec 28 2023 |
11638 |
447.03 |
| Dec 21 2023 |
7827 |
447.03 |
| Dec 21 2023 |
11638 |
447.03 |
| Dec 14 2023 |
7826 |
447.03 |
| Dec 14 2023 |
11638 |
447.03 |
| Dec 07 2023 |
7826 |
447.03 |
| Dec 07 2023 |
11639 |
447.03 |
| Nov 30 2023 |
7822 |
447.03 |
| Nov 30 2023 |
11635 |
447.03 |
| Nov 23 2023 |
7821 |
447.03 |
| Nov 23 2023 |
11635 |
447.03 |
| Nov 16 2023 |
7820 |
447.03 |
| Nov 16 2023 |
11625 |
447.03 |
| Nov 09 2023 |
7815 |
447.03 |
| Nov 09 2023 |
11623 |
447.03 |
| Nov 02 2023 |
7815 |
447.03 |
| Nov 02 2023 |
11623 |
447.03 |
| Oct 26 2023 |
5995 |
470.54 |
| Oct 26 2023 |
10987 |
470.54 |
| Oct 19 2023 |
5977 |
470.54 |
| Oct 19 2023 |
10926 |
470.54 |
| Oct 12 2023 |
5973 |
470.54 |
| Oct 12 2023 |
10861 |
470.54 |
| Oct 05 2023 |
5987 |
470.54 |
| Oct 05 2023 |
10566 |
470.54 |
| Sep 28 2023 |
5964 |
470.54 |
| Sep 28 2023 |
10433 |
470.54 |
| Sep 21 2023 |
5874 |
470.54 |
| Sep 21 2023 |
10367 |
470.54 |
| Sep 14 2023 |
5898 |
470.54 |
| Sep 14 2023 |
10500 |
470.54 |
| Sep 07 2023 |
6003 |
470.54 |
| Sep 07 2023 |
10665 |
470.54 |
| Aug 31 2023 |
5979 |
470.54 |
| Aug 31 2023 |
10704 |
470.54 |
| Aug 24 2023 |
5999 |
470.54 |
| Aug 24 2023 |
10513 |
470.54 |
| Aug 17 2023 |
6116 |
470.54 |
| Aug 17 2023 |
10615 |
470.54 |
| Aug 10 2023 |
6232 |
470.54 |
| Aug 10 2023 |
10640 |
470.54 |
| Aug 03 2023 |
6201 |
470.54 |
| Aug 03 2023 |
10642 |
470.54 |
| Jul 27 2023 |
6278 |
470.54 |
| Jul 27 2023 |
10673 |
470.54 |
| Jul 20 2023 |
6418 |
470.54 |
| Jul 20 2023 |
10214 |
470.54 |
| Jul 13 2023 |
6446 |
470.54 |
| Jul 13 2023 |
10231 |
470.54 |
| Jul 06 2023 |
6488 |
470.54 |
| Jul 06 2023 |
10228 |
470.54 |
| Jun 29 2023 |
6540 |
470.54 |
| Jun 29 2023 |
10260 |
470.54 |
| Jun 22 2023 |
6603 |
470.54 |
| Jun 22 2023 |
10293 |
470.54 |
| Jun 15 2023 |
6648 |
470.54 |
| Jun 15 2023 |
10211 |
470.54 |
| Jun 08 2023 |
6642 |
470.54 |
| Jun 08 2023 |
10202 |
470.54 |
| Jun 01 2023 |
6630 |
470.54 |
| Jun 01 2023 |
10218 |
470.54 |
| May 25 2023 |
6606 |
470.54 |
| May 25 2023 |
9803 |
470.54 |
| May 18 2023 |
6584 |
470.54 |
| May 18 2023 |
9811 |
470.54 |
| May 11 2023 |
6529 |
470.54 |
| May 11 2023 |
9800 |
470.54 |
| May 04 2023 |
6421 |
470.54 |
| May 04 2023 |
9558 |
470.54 |
| Apr 27 2023 |
6405 |
470.54 |
| Apr 27 2023 |
9463 |
470.54 |
| Apr 20 2023 |
6384 |
470.54 |
| Apr 20 2023 |
9477 |
470.54 |
| Apr 13 2023 |
6364 |
470.54 |
| Apr 13 2023 |
9483 |
470.54 |
| Apr 06 2023 |
6385 |
470.54 |
| Apr 06 2023 |
9239 |
470.54 |
| Mar 30 2023 |
6347 |
470.54 |
| Mar 30 2023 |
8928 |
470.54 |
| Mar 23 2023 |
6351 |
470.54 |
| Mar 23 2023 |
8914 |
470.54 |
| Mar 16 2023 |
6300 |
470.54 |
| Mar 16 2023 |
8853 |
470.54 |
| Mar 09 2023 |
6303 |
470.54 |
| Mar 09 2023 |
8820 |
470.54 |
| Mar 02 2023 |
6226 |
470.54 |
| Mar 02 2023 |
8762 |
470.54 |
| Feb 23 2023 |
6226 |
470.54 |
| Feb 23 2023 |
8780 |
470.54 |
| Feb 16 2023 |
6215 |
470.54 |
| Feb 16 2023 |
8770 |
470.54 |
| Feb 09 2023 |
6210 |
470.54 |
| Feb 09 2023 |
8670 |
470.54 |
| Feb 02 2023 |
6193 |
470.54 |
| Feb 02 2023 |
8622 |
470.54 |
| Jan 26 2023 |
6165 |
470.54 |
| Jan 26 2023 |
8497 |
470.54 |
| Jan 19 2023 |
6140 |
470.54 |
| Jan 19 2023 |
8466 |
470.54 |
| Jan 12 2023 |
6128 |
470.54 |
| Jan 12 2023 |
8455 |
470.54 |
| Jan 05 2023 |
6128 |
470.54 |
| Jan 05 2023 |
8482 |
470.54 |
| Dec 29 2022 |
6129 |
470.54 |
| Dec 29 2022 |
8483 |
470.54 |
| Dec 22 2022 |
6129 |
470.54 |
| Dec 22 2022 |
8483 |
470.54 |
| Dec 15 2022 |
6127 |
470.54 |
| Dec 15 2022 |
8490 |
470.54 |
| Dec 08 2022 |
6130 |
470.54 |
| Dec 08 2022 |
8495 |
470.54 |
| Dec 01 2022 |
6130 |
470.54 |
| Dec 01 2022 |
8495 |
470.54 |
| Nov 24 2022 |
6130 |
470.54 |
| Nov 24 2022 |
8501 |
470.54 |
| Nov 17 2022 |
6121 |
470.54 |
| Nov 17 2022 |
8491 |
470.54 |
| Nov 10 2022 |
6122 |
470.54 |
| Nov 10 2022 |
8491 |
470.54 |
| Nov 03 2022 |
6122 |
470.54 |
| Nov 03 2022 |
8475 |
470.54 |
| Oct 27 2022 |
6123 |
470.54 |
| Oct 27 2022 |
8476 |
470.54 |
| Oct 20 2022 |
6122 |
470.54 |
| Oct 20 2022 |
8527 |
470.54 |
| Oct 13 2022 |
6122 |
470.54 |
| Oct 13 2022 |
8444 |
470.54 |
| Oct 06 2022 |
6140 |
470.54 |
| Oct 06 2022 |
8403 |
470.54 |
| Sep 29 2022 |
6150 |
470.54 |
| Sep 29 2022 |
8395 |
470.54 |
| Sep 22 2022 |
6135 |
470.54 |
| Sep 22 2022 |
8368 |
470.54 |
| Sep 15 2022 |
6127 |
470.54 |
| Sep 15 2022 |
8424 |
470.54 |
| Sep 08 2022 |
6113 |
470.54 |
| Sep 08 2022 |
8442 |
470.54 |
| Sep 01 2022 |
6054 |
470.54 |
| Sep 01 2022 |
8446 |
470.54 |
| Aug 25 2022 |
6045 |
470.54 |
| Aug 25 2022 |
8428 |
470.54 |
| Aug 18 2022 |
6059 |
470.54 |
| Aug 18 2022 |
8443 |
470.54 |
| Aug 11 2022 |
6056 |
470.54 |
| Aug 11 2022 |
8364 |
470.54 |
| Aug 04 2022 |
6054 |
470.54 |
| Aug 04 2022 |
8360 |
470.54 |
| Jul 28 2022 |
5984 |
470.54 |
| Jul 28 2022 |
8281 |
470.54 |
| Jul 21 2022 |
5946 |
470.54 |
| Jul 21 2022 |
8220 |
470.54 |
| Jul 14 2022 |
5950 |
470.54 |
| Jul 14 2022 |
8220 |
470.54 |
| Jul 07 2022 |
5914 |
470.54 |
| Jul 07 2022 |
8031 |
470.54 |
| Jun 30 2022 |
5914 |
470.54 |
| Jun 30 2022 |
8004 |
470.54 |
| Jun 23 2022 |
5960 |
470.54 |
| Jun 23 2022 |
8007 |
470.54 |
| Jun 16 2022 |
5931 |
470.54 |
| Jun 16 2022 |
7996 |
470.54 |
| Jun 09 2022 |
5915 |
470.54 |
| Jun 09 2022 |
8065 |
470.54 |
| Jun 02 2022 |
5846 |
470.54 |
| Jun 02 2022 |
8057 |
470.54 |
| May 26 2022 |
5790 |
470.54 |
| May 26 2022 |
8004 |
470.54 |
| Jun 23 2017 |
3546 |
351.9 |
| Jun 23 2017 |
4985 |
351.9 |
| Jun 16 2017 |
3538 |
351.9 |
| Jun 16 2017 |
5036 |
351.9 |
| Jun 09 2017 |
3401 |
351.9 |
| Jun 09 2017 |
4919 |
351.9 |
| Jun 02 2017 |
3568 |
351.9 |
| Jun 02 2017 |
5064 |
351.9 |
| May 26 2017 |
3579 |
351.9 |
| May 26 2017 |
5085 |
351.9 |
| May 19 2017 |
3667 |
351.9 |
| May 19 2017 |
5115 |
351.9 |
| May 12 2017 |
3711 |
351.9 |
| May 12 2017 |
5161 |
351.9 |
| May 05 2017 |
3707 |
351.9 |
| May 05 2017 |
5224 |
351.9 |
| Apr 28 2017 |
3719 |
351.9 |
| Apr 28 2017 |
5217 |
351.9 |
| Apr 21 2017 |
3803 |
351.9 |
| Apr 21 2017 |
5269 |
351.9 |
| Apr 14 2017 |
3864 |
351.9 |
| Apr 14 2017 |
5338 |
351.9 |
| Apr 07 2017 |
3843 |
351.9 |
| Apr 07 2017 |
5228 |
351.9 |
| Mar 31 2017 |
3877 |
351.9 |
| Mar 31 2017 |
5329 |
351.9 |
| Mar 24 2017 |
3799 |
351.9 |
| Mar 24 2017 |
5285 |
351.9 |
| Mar 17 2017 |
3854 |
351.9 |
| Mar 17 2017 |
5304 |
351.9 |
| Mar 10 2017 |
3908 |
351.9 |
| Mar 10 2017 |
5371 |
351.9 |
| Mar 03 2017 |
3918 |
351.9 |
| Mar 03 2017 |
5383 |
351.9 |
| Feb 24 2017 |
3963 |
351.9 |
| Feb 24 2017 |
5409 |
351.9 |
| Feb 17 2017 |
3998 |
351.9 |
| Feb 17 2017 |
5429 |
351.9 |
| Feb 10 2017 |
4035 |
351.9 |
| Feb 10 2017 |
5442 |
351.9 |
| Feb 03 2017 |
4039 |
351.9 |
| Feb 03 2017 |
5467 |
351.9 |
| Jan 27 2017 |
4041 |
351.9 |
| Jan 27 2017 |
5481 |
351.9 |
| Jan 20 2017 |
4056 |
351.9 |
| Jan 20 2017 |
5490 |
351.9 |
| Jan 13 2017 |
4055 |
351.9 |
| Jan 13 2017 |
5494 |
351.9 |
| Jan 06 2017 |
4055 |
351.9 |
| Jan 06 2017 |
5483 |
351.9 |
| Dec 30 2016 |
4055 |
351.9 |
| Dec 30 2016 |
5485 |
351.9 |
| Dec 23 2016 |
4055 |
351.9 |
| Dec 23 2016 |
5485 |
351.9 |
| Dec 16 2016 |
4055 |
351.9 |
| Dec 16 2016 |
5482 |
351.9 |
| Dec 09 2016 |
4055 |
351.9 |
| Dec 09 2016 |
5483 |
351.9 |
| Dec 02 2016 |
4055 |
351.9 |
| Dec 02 2016 |
5483 |
351.9 |
| Nov 25 2016 |
4055 |
351.9 |
| Nov 25 2016 |
5480 |
351.9 |
| Nov 18 2016 |
4055 |
351.9 |
| Nov 18 2016 |
5480 |
351.9 |
| Nov 11 2016 |
4054 |
351.9 |
| Nov 11 2016 |
5479 |
351.9 |
| Nov 04 2016 |
4054 |
351.9 |
| Nov 04 2016 |
5479 |
351.9 |
| Oct 28 2016 |
4058 |
351.9 |
| Oct 28 2016 |
5484 |
351.9 |
| Oct 21 2016 |
4066 |
351.9 |
| Oct 21 2016 |
5492 |
351.9 |
| Oct 14 2016 |
4067 |
351.9 |
| Oct 14 2016 |
5522 |
351.9 |
| Oct 07 2016 |
4070 |
351.9 |
| Oct 07 2016 |
5527 |
351.9 |
| Sep 30 2016 |
4071 |
351.9 |
| Sep 30 2016 |
5531 |
351.9 |
| Sep 23 2016 |
4039 |
351.9 |
| Sep 23 2016 |
5499 |
351.9 |
| Sep 16 2016 |
4027 |
351.9 |
| Sep 16 2016 |
5511 |
351.9 |
| Sep 09 2016 |
4081 |
351.9 |
| Sep 09 2016 |
5546 |
351.9 |
| Sep 02 2016 |
4095 |
351.9 |
| Sep 02 2016 |
5626 |
351.9 |
| Aug 26 2016 |
3765 |
351.9 |
| Aug 26 2016 |
5316 |
351.9 |
| Aug 19 2016 |
3776 |
351.9 |
| Aug 19 2016 |
5340 |
351.9 |
| Aug 12 2016 |
3780 |
351.9 |
| Aug 12 2016 |
6223 |
351.9 |
| Aug 05 2016 |
3838 |
351.9 |
| Aug 05 2016 |
6339 |
351.9 |
| Jul 29 2016 |
3733 |
351.9 |
| Jul 29 2016 |
6375 |
351.9 |
| Jul 22 2016 |
3847 |
351.9 |
| Jul 22 2016 |
6470 |
351.9 |
