| May 05 2024 |
1054 |
634.91 |
| May 05 2024 |
1416 |
634.91 |
| May 01 2024 |
1051 |
634.91 |
| May 01 2024 |
1486 |
634.91 |
| Apr 24 2024 |
1378 |
638.81 |
| Apr 24 2024 |
2029 |
638.81 |
| Apr 17 2024 |
1399 |
638.81 |
| Apr 17 2024 |
2045 |
638.81 |
| Apr 10 2024 |
1424 |
638.81 |
| Apr 10 2024 |
2054 |
638.81 |
| Apr 03 2024 |
1404 |
642.71 |
| Apr 03 2024 |
2062 |
642.71 |
| Mar 27 2024 |
1437 |
642.71 |
| Mar 27 2024 |
2078 |
642.71 |
| Mar 21 2024 |
1423 |
642.71 |
| Mar 21 2024 |
1990 |
642.71 |
| Mar 14 2024 |
1422 |
642.71 |
| Mar 14 2024 |
2018 |
642.71 |
| Mar 07 2024 |
1420 |
642.71 |
| Mar 07 2024 |
2010 |
642.71 |
| Feb 29 2024 |
1414 |
642.71 |
| Feb 29 2024 |
1992 |
642.71 |
| Feb 22 2024 |
1417 |
642.71 |
| Feb 22 2024 |
1999 |
642.71 |
| Feb 15 2024 |
1401 |
642.71 |
| Feb 15 2024 |
2006 |
642.71 |
| Feb 08 2024 |
1381 |
642.71 |
| Feb 08 2024 |
1985 |
642.71 |
| Feb 01 2024 |
1379 |
642.71 |
| Feb 01 2024 |
1981 |
642.71 |
| Jan 25 2024 |
1369 |
642.71 |
| Jan 25 2024 |
1949 |
642.71 |
| Jan 18 2024 |
1369 |
642.71 |
| Jan 18 2024 |
1949 |
642.71 |
| Jan 11 2024 |
1369 |
642.71 |
| Jan 11 2024 |
1947 |
642.71 |
| Jan 04 2024 |
1369 |
642.71 |
| Jan 04 2024 |
1941 |
642.71 |
| Dec 28 2023 |
1369 |
642.71 |
| Dec 28 2023 |
1941 |
642.71 |
| Dec 21 2023 |
1369 |
642.71 |
| Dec 21 2023 |
1941 |
642.71 |
| Dec 14 2023 |
1369 |
642.71 |
| Dec 14 2023 |
1941 |
642.71 |
| Dec 07 2023 |
1369 |
642.71 |
| Dec 07 2023 |
1941 |
642.71 |
| Nov 30 2023 |
1372 |
642.71 |
| Nov 30 2023 |
1944 |
642.71 |
| Nov 23 2023 |
1356 |
642.71 |
| Nov 23 2023 |
1920 |
642.71 |
| Nov 16 2023 |
1354 |
642.71 |
| Nov 16 2023 |
1913 |
642.71 |
| Nov 09 2023 |
1358 |
642.71 |
| Nov 09 2023 |
1884 |
642.71 |
| Nov 02 2023 |
1354 |
642.71 |
| Nov 02 2023 |
1879 |
642.71 |
| Oct 26 2023 |
1355 |
642.71 |
| Oct 26 2023 |
1887 |
642.71 |
| Oct 19 2023 |
1362 |
642.71 |
| Oct 19 2023 |
1858 |
642.71 |
| Oct 12 2023 |
1343 |
642.71 |
| Oct 12 2023 |
1830 |
642.71 |
| Oct 05 2023 |
1338 |
642.71 |
| Oct 05 2023 |
1760 |
642.71 |
| Sep 28 2023 |
1333 |
642.71 |
| Sep 28 2023 |
1727 |
642.71 |
| Sep 21 2023 |
1329 |
642.71 |
| Sep 21 2023 |
1720 |
642.71 |
| Sep 14 2023 |
1331 |
642.71 |
| Sep 14 2023 |
1758 |
642.71 |
| Sep 07 2023 |
1338 |
642.71 |
| Sep 07 2023 |
1783 |
642.71 |
| Aug 31 2023 |
1316 |
642.71 |
| Aug 31 2023 |
1780 |
642.71 |
| Aug 24 2023 |
1336 |
642.71 |
| Aug 24 2023 |
1781 |
642.71 |
| Aug 17 2023 |
1338 |
642.71 |
| Aug 17 2023 |
1807 |
642.71 |
| Aug 10 2023 |
1340 |
642.71 |
| Aug 10 2023 |
1842 |
642.71 |
| Aug 03 2023 |
1349 |
642.71 |
| Aug 03 2023 |
1849 |
642.71 |
| Jul 27 2023 |
1361 |
642.71 |
| Jul 27 2023 |
1892 |
642.71 |
| Jul 20 2023 |
1374 |
642.71 |
| Jul 20 2023 |
1829 |
642.71 |
| Jul 13 2023 |
1376 |
642.71 |
| Jul 13 2023 |
1824 |
642.71 |
| Jul 06 2023 |
1378 |
642.71 |
| Jul 06 2023 |
1814 |
642.71 |
| Jun 29 2023 |
1383 |
642.71 |
| Jun 29 2023 |
1825 |
642.71 |
| Jun 22 2023 |
1379 |
642.71 |
| Jun 22 2023 |
1801 |
642.71 |
| Jun 15 2023 |
1309 |
642.71 |
| Jun 15 2023 |
1745 |
642.71 |
| Jun 08 2023 |
1307 |
642.71 |
| Jun 08 2023 |
1740 |
642.71 |
| Jun 01 2023 |
1303 |
642.71 |
| Jun 01 2023 |
1727 |
642.71 |
| May 25 2023 |
1311 |
642.71 |
| May 25 2023 |
1668 |
642.71 |
| May 18 2023 |
1334 |
642.71 |
| May 18 2023 |
1666 |
642.71 |
| May 11 2023 |
1342 |
642.71 |
| May 11 2023 |
1691 |
642.71 |
| Mar 23 2018 |
7279 |
409.13 |
| Mar 23 2018 |
21423 |
603.22 |
| Mar 23 2018 |
22643 |
506.17 |
| Mar 16 2018 |
7244 |
409.13 |
| Mar 16 2018 |
21445 |
603.22 |
| Mar 16 2018 |
22608 |
506.17 |
| Mar 09 2018 |
7250 |
409.13 |
| Mar 09 2018 |
21214 |
603.22 |
| Mar 09 2018 |
22563 |
506.17 |
| Mar 02 2018 |
7299 |
409.13 |
| Mar 02 2018 |
21486 |
603.22 |
| Mar 02 2018 |
22824 |
506.17 |
| Feb 23 2018 |
7371 |
409.13 |
| Feb 23 2018 |
21723 |
603.22 |
| Feb 23 2018 |
23002 |
506.17 |
| Feb 16 2018 |
7387 |
409.13 |
| Feb 16 2018 |
21653 |
603.22 |
| Feb 16 2018 |
22996 |
506.17 |
| Feb 09 2018 |
7321 |
409.13 |
| Feb 09 2018 |
21689 |
603.22 |
| Feb 09 2018 |
22740 |
506.17 |
| Feb 02 2018 |
7301 |
409.13 |
| Feb 02 2018 |
21618 |
603.22 |
| Feb 02 2018 |
22641 |
506.17 |
| Jan 26 2018 |
7325 |
409.13 |
| Jan 26 2018 |
21650 |
603.22 |
| Jan 26 2018 |
22706 |
506.17 |
| Jan 19 2018 |
7331 |
409.13 |
| Jan 19 2018 |
21665 |
603.22 |
| Jan 19 2018 |
22708 |
506.17 |
| Jan 12 2018 |
7341 |
409.13 |
| Jan 12 2018 |
21655 |
603.22 |
| Jan 12 2018 |
22716 |
506.17 |
| Jan 05 2018 |
7341 |
409.13 |
| Jan 05 2018 |
21695 |
603.22 |
| Jan 05 2018 |
22740 |
506.17 |
| Dec 29 2017 |
7341 |
409.13 |
| Dec 29 2017 |
21696 |
603.22 |
| Dec 29 2017 |
22740 |
506.17 |
| Dec 22 2017 |
7341 |
409.13 |
| Dec 22 2017 |
21698 |
603.22 |
| Dec 22 2017 |
22742 |
506.17 |
| Dec 15 2017 |
7341 |
409.13 |
| Dec 15 2017 |
21683 |
603.22 |
| Dec 15 2017 |
22734 |
506.17 |
| Dec 08 2017 |
7341 |
409.13 |
| Dec 08 2017 |
21683 |
603.22 |
| Dec 08 2017 |
22734 |
506.17 |
| Dec 01 2017 |
7341 |
409.13 |
| Dec 01 2017 |
21683 |
603.22 |
| Dec 01 2017 |
22734 |
506.17 |
| Nov 24 2017 |
7341 |
409.13 |
| Nov 24 2017 |
21683 |
603.22 |
| Nov 24 2017 |
22734 |
506.17 |
| Nov 17 2017 |
7341 |
409.13 |
| Nov 17 2017 |
21683 |
603.22 |
| Nov 17 2017 |
22735 |
506.17 |
| Nov 10 2017 |
7344 |
409.13 |
| Nov 10 2017 |
21683 |
603.22 |
| Nov 10 2017 |
22756 |
506.17 |
| Nov 03 2017 |
7344 |
409.13 |
| Nov 03 2017 |
21684 |
603.22 |
| Nov 03 2017 |
22757 |
506.17 |
| Oct 27 2017 |
7398 |
409.13 |
| Oct 27 2017 |
21684 |
603.22 |
| Oct 27 2017 |
22791 |
506.17 |
| Oct 20 2017 |
7344 |
409.13 |
| Oct 20 2017 |
21711 |
603.22 |
| Oct 20 2017 |
22735 |
506.17 |
| Oct 13 2017 |
7375 |
409.13 |
| Oct 13 2017 |
21711 |
603.22 |
| Oct 13 2017 |
22764 |
506.17 |
| Oct 06 2017 |
7373 |
409.13 |
| Oct 06 2017 |
21691 |
603.22 |
| Oct 06 2017 |
22759 |
506.17 |
| Sep 29 2017 |
7373 |
409.13 |
| Sep 29 2017 |
21713 |
603.22 |
| Sep 29 2017 |
22668 |
506.17 |
| Sep 22 2017 |
7484 |
409.13 |
| Sep 22 2017 |
21688 |
603.22 |
| Sep 22 2017 |
22900 |
506.17 |
| Sep 15 2017 |
7511 |
409.13 |
| Sep 15 2017 |
21771 |
603.22 |
| Sep 15 2017 |
22972 |
506.17 |
| Sep 08 2017 |
7462 |
409.13 |
| Sep 08 2017 |
21776 |
603.22 |
| Sep 08 2017 |
23080 |
506.17 |
| Sep 01 2017 |
7460 |
409.13 |
| Sep 01 2017 |
22065 |
603.22 |
| Sep 01 2017 |
23174 |
506.17 |
| Aug 25 2017 |
7825 |
409.13 |
| Aug 25 2017 |
22096 |
603.22 |
| Aug 25 2017 |
23549 |
506.17 |
| Aug 18 2017 |
7848 |
409.13 |
| Aug 18 2017 |
22109 |
603.22 |
| Aug 18 2017 |
23646 |
506.17 |
| Aug 11 2017 |
7905 |
409.13 |
| Aug 11 2017 |
22035 |
603.22 |
| Aug 11 2017 |
23692 |
506.17 |
| Aug 04 2017 |
7964 |
409.13 |
| Aug 04 2017 |
22213 |
603.22 |
| Aug 04 2017 |
23923 |
506.17 |
| Jul 28 2017 |
8044 |
409.13 |
| Jul 28 2017 |
22277 |
603.22 |
| Jul 28 2017 |
24081 |
506.17 |
| Jul 21 2017 |
8154 |
409.13 |
| Jul 21 2017 |
22414 |
603.22 |
| Jul 21 2017 |
24172 |
506.17 |
| Jul 14 2017 |
8203 |
409.13 |
| Jul 14 2017 |
22559 |
603.22 |
| Jul 14 2017 |
24284 |
506.17 |
| Jul 07 2017 |
8242 |
409.13 |
| Jul 07 2017 |
22585 |
603.22 |
| Jul 07 2017 |
24357 |
506.17 |
| Jun 30 2017 |
8265 |
409.13 |
| Jun 30 2017 |
22740 |
603.22 |
| Jun 30 2017 |
24435 |
506.17 |
| Jun 23 2017 |
12619 |
448.58 |
| Jun 23 2017 |
23851 |
603.22 |
| Jun 23 2017 |
23931 |
500.13 |
| Jun 16 2017 |
12628 |
448.58 |
| Jun 16 2017 |
23908 |
603.22 |
| Jun 16 2017 |
23921 |
500.13 |
| Jun 09 2017 |
12490 |
448.58 |
| Jun 09 2017 |
24001 |
603.22 |
| Jun 09 2017 |
23858 |
500.13 |
| Jun 02 2017 |
12808 |
448.58 |
| Jun 02 2017 |
24066 |
603.22 |
| Jun 02 2017 |
24156 |
500.13 |
| May 26 2017 |
12855 |
448.58 |
| May 26 2017 |
24307 |
603.22 |
| May 26 2017 |
24274 |
500.13 |
| May 19 2017 |
13189 |
448.58 |
| May 19 2017 |
24334 |
603.22 |
| May 19 2017 |
24586 |
500.13 |
| May 12 2017 |
13257 |
448.58 |
| May 12 2017 |
24486 |
603.22 |
| May 12 2017 |
24734 |
500.13 |
| May 05 2017 |
13290 |
448.58 |
| May 05 2017 |
24382 |
603.22 |
| May 05 2017 |
24667 |
500.13 |
| Apr 28 2017 |
13159 |
448.58 |
| Apr 28 2017 |
24072 |
603.22 |
| Apr 28 2017 |
24395 |
500.13 |
| Apr 21 2017 |
13362 |
448.58 |
| Apr 21 2017 |
24409 |
603.22 |
| Apr 21 2017 |
24646 |
500.13 |
| Apr 14 2017 |
13505 |
448.58 |
| Apr 14 2017 |
24413 |
603.22 |
| Apr 14 2017 |
24644 |
500.13 |
| Apr 07 2017 |
13364 |
448.58 |
| Apr 07 2017 |
24627 |
603.22 |
| Apr 07 2017 |
24320 |
500.13 |
| Mar 31 2017 |
13367 |
448.58 |
| Mar 31 2017 |
25003 |
603.22 |
| Mar 31 2017 |
24539 |
500.13 |
| Mar 24 2017 |
17121 |
488.04 |
| Mar 24 2017 |
22554 |
488.04 |
| Mar 17 2017 |
17368 |
488.04 |
| Mar 17 2017 |
22720 |
488.04 |
| Mar 10 2017 |
17368 |
488.04 |
| Mar 10 2017 |
22758 |
488.04 |
| Mar 03 2017 |
17222 |
488.04 |
| Mar 03 2017 |
22649 |
488.04 |
| Feb 24 2017 |
17380 |
488.04 |
| Feb 24 2017 |
22671 |
488.04 |
| Feb 17 2017 |
17345 |
488.04 |
| Feb 17 2017 |
22660 |
488.04 |
| Feb 10 2017 |
17564 |
488.04 |
| Feb 10 2017 |
22770 |
488.04 |
| Feb 03 2017 |
17511 |
488.04 |
| Feb 03 2017 |
22725 |
488.04 |
| Jan 27 2017 |
17497 |
488.04 |
| Jan 27 2017 |
22728 |
488.04 |
| Jan 20 2017 |
17443 |
488.04 |
| Jan 20 2017 |
22681 |
488.04 |
| Jan 13 2017 |
17416 |
488.04 |
| Jan 13 2017 |
22653 |
488.04 |
| Jan 06 2017 |
17416 |
488.04 |
| Jan 06 2017 |
22664 |
488.04 |
| Dec 30 2016 |
17417 |
488.04 |
| Dec 30 2016 |
22674 |
488.04 |
| Dec 23 2016 |
17417 |
488.04 |
| Dec 23 2016 |
22674 |
488.04 |
| Dec 16 2016 |
17417 |
488.04 |
| Dec 16 2016 |
22673 |
488.04 |
| Dec 09 2016 |
17413 |
488.04 |
| Dec 09 2016 |
22672 |
488.04 |
| Dec 02 2016 |
17413 |
488.04 |
| Dec 02 2016 |
22672 |
488.04 |
| Nov 25 2016 |
17413 |
488.04 |
| Nov 25 2016 |
22669 |
488.04 |
| Nov 18 2016 |
17413 |
488.04 |
| Nov 18 2016 |
22669 |
488.04 |
| Nov 11 2016 |
17386 |
488.04 |
| Nov 11 2016 |
22640 |
488.04 |
| Nov 04 2016 |
17386 |
488.04 |
| Nov 04 2016 |
22640 |
488.04 |
| Oct 28 2016 |
17403 |
488.04 |
| Oct 28 2016 |
22656 |
488.04 |
| Oct 21 2016 |
17423 |
488.04 |
| Oct 21 2016 |
22680 |
488.04 |
| Oct 14 2016 |
17431 |
488.04 |
| Oct 14 2016 |
22657 |
488.04 |
| Oct 07 2016 |
17441 |
488.04 |
| Oct 07 2016 |
22667 |
488.04 |
| Sep 30 2016 |
17452 |
488.04 |
| Sep 30 2016 |
22704 |
488.04 |
| Sep 23 2016 |
17240 |
488.04 |
| Sep 23 2016 |
22528 |
488.04 |
| Sep 16 2016 |
17159 |
488.04 |
| Sep 16 2016 |
22548 |
488.04 |
| Sep 09 2016 |
17274 |
488.04 |
| Sep 09 2016 |
22633 |
488.04 |
| Sep 02 2016 |
17326 |
488.04 |
| Sep 02 2016 |
22814 |
488.04 |
| Aug 26 2016 |
17121 |
488.04 |
| Aug 26 2016 |
22606 |
488.04 |
| Aug 19 2016 |
17154 |
488.04 |
| Aug 19 2016 |
22623 |
488.04 |
| Aug 12 2016 |
17178 |
488.04 |
| Aug 12 2016 |
24538 |
488.04 |
| Aug 05 2016 |
17220 |
488.04 |
| Aug 05 2016 |
24668 |
488.04 |
| Jul 29 2016 |
17090 |
488.04 |
| Jul 29 2016 |
24872 |
488.04 |
| Jul 22 2016 |
17221 |
488.04 |
| Jul 22 2016 |
25092 |
488.04 |
