| Apr 20 2018 |
14486 |
485.73 |
| Apr 20 2018 |
19736 |
485.73 |
| Apr 13 2018 |
14129 |
483.32 |
| Apr 13 2018 |
19373 |
483.32 |
| Apr 06 2018 |
14423 |
483.32 |
| Apr 06 2018 |
19462 |
483.32 |
| Mar 30 2018 |
14735 |
483.32 |
| Mar 30 2018 |
19732 |
483.32 |
| Mar 23 2018 |
14931 |
483.32 |
| Mar 23 2018 |
19912 |
483.32 |
| Mar 16 2018 |
14787 |
483.32 |
| Mar 16 2018 |
19854 |
483.32 |
| Mar 09 2018 |
14740 |
483.32 |
| Mar 09 2018 |
18397 |
536.04 |
| Mar 09 2018 |
22346 |
504.41 |
| Mar 02 2018 |
14814 |
483.32 |
| Mar 02 2018 |
18596 |
536.04 |
| Mar 02 2018 |
22607 |
504.41 |
| Feb 23 2018 |
14961 |
483.32 |
| Feb 23 2018 |
18780 |
536.04 |
| Feb 23 2018 |
22784 |
504.41 |
| Feb 16 2018 |
14963 |
483.32 |
| Feb 16 2018 |
18715 |
536.04 |
| Feb 16 2018 |
22773 |
504.41 |
| Feb 09 2018 |
14780 |
483.32 |
| Feb 09 2018 |
18734 |
536.04 |
| Feb 09 2018 |
22524 |
504.41 |
| Feb 02 2018 |
14719 |
483.32 |
| Feb 02 2018 |
18700 |
536.04 |
| Feb 02 2018 |
22428 |
504.41 |
| Jan 26 2018 |
14784 |
483.32 |
| Jan 26 2018 |
18738 |
536.04 |
| Jan 26 2018 |
22492 |
504.41 |
| Jan 19 2018 |
14790 |
483.32 |
| Jan 19 2018 |
18744 |
536.04 |
| Jan 19 2018 |
22492 |
504.41 |
| Jan 12 2018 |
14816 |
483.32 |
| Jan 12 2018 |
18729 |
536.04 |
| Jan 12 2018 |
22497 |
504.41 |
| Jan 05 2018 |
14816 |
483.32 |
| Jan 05 2018 |
18760 |
536.04 |
| Jan 05 2018 |
22522 |
504.41 |
| Dec 29 2017 |
14816 |
483.32 |
| Dec 29 2017 |
18761 |
536.04 |
| Dec 29 2017 |
22522 |
504.41 |
| Dec 22 2017 |
14816 |
483.32 |
| Dec 22 2017 |
18763 |
536.04 |
| Dec 22 2017 |
22524 |
504.41 |
| Dec 15 2017 |
14816 |
483.32 |
| Dec 15 2017 |
18746 |
536.04 |
| Dec 15 2017 |
22516 |
504.41 |
| Dec 08 2017 |
14816 |
483.32 |
| Dec 08 2017 |
18746 |
536.04 |
| Dec 08 2017 |
22516 |
504.41 |
| Dec 01 2017 |
14816 |
483.32 |
| Dec 01 2017 |
18746 |
536.04 |
| Dec 01 2017 |
22516 |
504.41 |
| Nov 24 2017 |
14816 |
483.32 |
| Nov 24 2017 |
18746 |
536.04 |
| Nov 24 2017 |
22516 |
504.41 |
| Nov 17 2017 |
14817 |
483.32 |
| Nov 17 2017 |
18746 |
536.04 |
| Nov 17 2017 |
22517 |
504.41 |
| Nov 10 2017 |
14833 |
483.32 |
| Nov 10 2017 |
18746 |
536.04 |
| Nov 10 2017 |
22538 |
504.41 |
| Nov 03 2017 |
14833 |
483.32 |
| Nov 03 2017 |
18747 |
536.04 |
| Nov 03 2017 |
22539 |
504.41 |
| Oct 27 2017 |
14859 |
483.32 |
| Oct 27 2017 |
18747 |
536.04 |
| Oct 27 2017 |
22574 |
504.41 |
| Oct 20 2017 |
14773 |
483.32 |
| Oct 20 2017 |
18775 |
536.04 |
| Oct 20 2017 |
22519 |
504.41 |
| Oct 13 2017 |
14821 |
483.32 |
| Oct 13 2017 |
18775 |
536.04 |
| Oct 13 2017 |
22549 |
504.41 |
| Oct 06 2017 |
14816 |
483.32 |
| Oct 06 2017 |
18761 |
536.04 |
| Oct 06 2017 |
22545 |
504.41 |
| Sep 29 2017 |
14814 |
483.32 |
| Sep 29 2017 |
18784 |
536.04 |
| Sep 29 2017 |
22455 |
504.41 |
| Sep 22 2017 |
15020 |
483.32 |
| Sep 22 2017 |
18772 |
536.04 |
| Sep 22 2017 |
22678 |
504.41 |
| Sep 15 2017 |
15011 |
483.32 |
| Sep 15 2017 |
18864 |
536.04 |
| Sep 15 2017 |
22751 |
504.41 |
| Sep 08 2017 |
14921 |
483.32 |
| Sep 08 2017 |
18885 |
536.04 |
| Sep 08 2017 |
22858 |
504.41 |
| Sep 01 2017 |
14970 |
483.32 |
| Sep 01 2017 |
19156 |
536.04 |
| Sep 01 2017 |
22954 |
504.41 |
| Aug 25 2017 |
15304 |
483.32 |
| Aug 25 2017 |
19200 |
536.04 |
| Aug 25 2017 |
23339 |
504.41 |
| Aug 18 2017 |
15355 |
483.32 |
| Aug 18 2017 |
19218 |
536.04 |
| Aug 18 2017 |
23444 |
504.41 |
| Aug 11 2017 |
17468 |
505.8 |
| Aug 11 2017 |
19140 |
536.04 |
| Aug 11 2017 |
23483 |
504.41 |
| Aug 04 2017 |
17568 |
505.8 |
| Aug 04 2017 |
19327 |
536.04 |
| Aug 04 2017 |
23710 |
504.41 |
| Jul 28 2017 |
17688 |
505.8 |
| Jul 28 2017 |
19390 |
536.04 |
| Jul 28 2017 |
23873 |
504.41 |
| Jul 21 2017 |
17689 |
505.8 |
| Jul 21 2017 |
19530 |
536.04 |
| Jul 21 2017 |
23968 |
504.41 |
| Jul 14 2017 |
17780 |
505.8 |
| Jul 14 2017 |
19664 |
536.04 |
| Jul 14 2017 |
24072 |
504.41 |
| Jul 07 2017 |
17861 |
505.8 |
| Jul 07 2017 |
20440 |
547.31 |
| Jul 07 2017 |
24144 |
504.41 |
| Jun 30 2017 |
17888 |
505.8 |
| Jun 30 2017 |
20568 |
547.31 |
| Jun 30 2017 |
24230 |
504.41 |
| Jun 23 2017 |
18096 |
505.8 |
| Jun 23 2017 |
21674 |
547.31 |
| Jun 23 2017 |
24420 |
504.41 |
| Jun 16 2017 |
18130 |
505.8 |
| Jun 16 2017 |
21707 |
547.31 |
| Jun 16 2017 |
24411 |
504.41 |
| Jun 09 2017 |
18043 |
505.8 |
| Jun 09 2017 |
21798 |
547.31 |
| Jun 09 2017 |
24329 |
504.41 |
| Jun 02 2017 |
18409 |
505.8 |
| Jun 02 2017 |
21833 |
547.31 |
| Jun 02 2017 |
24644 |
504.41 |
| May 26 2017 |
18447 |
505.8 |
| May 26 2017 |
22057 |
547.31 |
| May 26 2017 |
24762 |
504.41 |
| May 19 2017 |
18918 |
505.8 |
| May 19 2017 |
22107 |
547.31 |
| May 19 2017 |
25081 |
504.41 |
| May 12 2017 |
19011 |
505.8 |
| May 12 2017 |
22258 |
547.31 |
| May 12 2017 |
25233 |
504.41 |
| May 05 2017 |
20717 |
525.87 |
| May 05 2017 |
22188 |
547.31 |
| May 05 2017 |
29008 |
538.73 |
| Apr 28 2017 |
20489 |
525.87 |
| Apr 28 2017 |
21883 |
547.31 |
| Apr 28 2017 |
28630 |
538.73 |
| Apr 21 2017 |
20808 |
525.87 |
| Apr 21 2017 |
22170 |
547.31 |
| Apr 21 2017 |
28928 |
538.73 |
| Apr 14 2017 |
23915 |
573.23 |
| Apr 14 2017 |
22167 |
547.31 |
| Apr 14 2017 |
30247 |
553.79 |
| Apr 07 2017 |
23701 |
573.23 |
| Apr 07 2017 |
22346 |
547.31 |
| Apr 07 2017 |
29945 |
553.79 |
| Mar 31 2017 |
23708 |
573.23 |
| Mar 31 2017 |
22713 |
547.31 |
| Mar 31 2017 |
30160 |
553.79 |
| Mar 24 2017 |
23224 |
573.23 |
| Mar 24 2017 |
22424 |
547.31 |
| Mar 24 2017 |
29645 |
553.79 |
| Mar 17 2017 |
23566 |
573.23 |
| Mar 17 2017 |
22527 |
547.31 |
| Mar 17 2017 |
29840 |
553.79 |
| Mar 10 2017 |
23529 |
573.23 |
| Mar 10 2017 |
23775 |
569.84 |
| Mar 10 2017 |
31042 |
571.54 |
| Mar 03 2017 |
23282 |
573.23 |
| Mar 03 2017 |
23609 |
569.84 |
| Mar 03 2017 |
30827 |
571.54 |
| Feb 24 2017 |
23510 |
573.23 |
| Feb 24 2017 |
23475 |
569.84 |
| Feb 24 2017 |
30861 |
571.54 |
| Feb 17 2017 |
23414 |
573.23 |
| Feb 17 2017 |
23187 |
569.84 |
| Feb 17 2017 |
30788 |
571.54 |
| Feb 10 2017 |
23725 |
573.23 |
| Feb 10 2017 |
23234 |
569.84 |
| Feb 10 2017 |
30926 |
571.54 |
| Feb 03 2017 |
23672 |
573.23 |
| Feb 03 2017 |
23235 |
569.84 |
| Feb 03 2017 |
30863 |
571.54 |
| Jan 27 2017 |
23658 |
573.23 |
| Jan 27 2017 |
23275 |
569.84 |
| Jan 27 2017 |
30864 |
571.54 |
| Jan 20 2017 |
23608 |
573.23 |
| Jan 20 2017 |
23269 |
569.84 |
| Jan 20 2017 |
30828 |
571.54 |
| Jan 13 2017 |
23580 |
573.23 |
| Jan 13 2017 |
23287 |
569.84 |
| Jan 13 2017 |
30814 |
571.54 |
| Jan 06 2017 |
23580 |
573.23 |
| Jan 06 2017 |
23298 |
569.84 |
| Jan 06 2017 |
30822 |
571.54 |
| Dec 30 2016 |
23581 |
573.23 |
| Dec 30 2016 |
23309 |
569.84 |
| Dec 30 2016 |
30833 |
571.54 |
| Dec 23 2016 |
23581 |
573.23 |
| Dec 23 2016 |
23309 |
569.84 |
| Dec 23 2016 |
30833 |
571.54 |
| Dec 16 2016 |
23581 |
573.23 |
| Dec 16 2016 |
23293 |
569.84 |
| Dec 16 2016 |
30823 |
571.54 |
| Dec 09 2016 |
23572 |
573.23 |
| Dec 09 2016 |
23291 |
569.84 |
| Dec 09 2016 |
30818 |
571.54 |
| Dec 02 2016 |
23572 |
573.23 |
| Dec 02 2016 |
23291 |
569.84 |
| Dec 02 2016 |
30819 |
571.54 |
| Nov 25 2016 |
23572 |
573.23 |
| Nov 25 2016 |
23285 |
569.84 |
| Nov 25 2016 |
30815 |
571.54 |
| Nov 18 2016 |
23572 |
573.23 |
| Nov 18 2016 |
23285 |
569.84 |
| Nov 18 2016 |
30815 |
571.54 |
| Nov 11 2016 |
23524 |
573.23 |
| Nov 11 2016 |
23285 |
569.84 |
| Nov 11 2016 |
30778 |
571.54 |
| Nov 04 2016 |
23524 |
573.23 |
| Nov 04 2016 |
23285 |
569.84 |
| Nov 04 2016 |
30778 |
571.54 |
| Oct 28 2016 |
23535 |
573.23 |
| Oct 28 2016 |
23286 |
569.84 |
| Oct 28 2016 |
30789 |
571.54 |
| Oct 21 2016 |
23564 |
573.23 |
| Oct 21 2016 |
23284 |
569.84 |
| Oct 21 2016 |
30808 |
571.54 |
| Oct 14 2016 |
23583 |
573.23 |
| Oct 14 2016 |
23188 |
569.84 |
| Oct 14 2016 |
30761 |
571.54 |
| Oct 07 2016 |
23623 |
573.23 |
| Oct 07 2016 |
23219 |
569.84 |
| Oct 07 2016 |
30812 |
571.54 |
| Sep 30 2016 |
23640 |
573.23 |
| Sep 30 2016 |
23286 |
569.84 |
| Sep 30 2016 |
30856 |
571.54 |
| Sep 23 2016 |
23318 |
573.23 |
| Sep 23 2016 |
23378 |
569.84 |
| Sep 23 2016 |
30655 |
571.54 |
| Sep 16 2016 |
23212 |
573.23 |
| Sep 16 2016 |
23494 |
569.84 |
| Sep 16 2016 |
30675 |
571.54 |
| Sep 09 2016 |
23335 |
573.23 |
| Sep 09 2016 |
23603 |
569.84 |
| Sep 09 2016 |
30794 |
571.54 |
| Sep 02 2016 |
23387 |
573.23 |
| Sep 02 2016 |
23783 |
569.84 |
| Sep 02 2016 |
30948 |
571.54 |
| Aug 26 2016 |
23192 |
573.23 |
| Aug 26 2016 |
23839 |
569.84 |
| Aug 26 2016 |
30749 |
571.54 |
| Aug 19 2016 |
23211 |
573.23 |
| Aug 19 2016 |
23881 |
569.84 |
| Aug 19 2016 |
30751 |
571.54 |
| Aug 12 2016 |
24207 |
569.84 |
| Aug 12 2016 |
33151 |
569.84 |
| Aug 05 2016 |
24016 |
569.84 |
| Aug 05 2016 |
33267 |
569.84 |
| Jul 29 2016 |
24106 |
569.84 |
| Jul 29 2016 |
33539 |
569.84 |
| Jul 22 2016 |
24364 |
569.84 |
| Jul 22 2016 |
33785 |
569.84 |
