Apr 06 2018 |
1447 |
323.99 |
Apr 06 2018 |
2088 |
323.99 |
Mar 30 2018 |
1333 |
320.05 |
Mar 30 2018 |
1959 |
320.05 |
Mar 23 2018 |
1343 |
320.05 |
Mar 23 2018 |
1996 |
320.05 |
Mar 16 2018 |
1348 |
320.05 |
Mar 16 2018 |
2013 |
320.05 |
Mar 09 2018 |
1343 |
320.05 |
Mar 09 2018 |
2038 |
320.05 |
Mar 02 2018 |
1356 |
320.05 |
Mar 02 2018 |
2184 |
320.05 |
Feb 23 2018 |
1368 |
320.05 |
Feb 23 2018 |
2201 |
320.05 |
Feb 16 2018 |
1372 |
320.05 |
Feb 16 2018 |
2214 |
320.05 |
Feb 09 2018 |
1373 |
320.05 |
Feb 09 2018 |
2224 |
320.05 |
Feb 02 2018 |
1376 |
320.05 |
Feb 02 2018 |
2237 |
320.05 |
Jan 26 2018 |
1376 |
320.05 |
Jan 26 2018 |
2240 |
320.05 |
Jan 19 2018 |
1376 |
320.05 |
Jan 19 2018 |
2240 |
320.05 |
Jan 12 2018 |
1385 |
320.05 |
Jan 12 2018 |
2249 |
320.05 |
Jan 05 2018 |
1386 |
320.05 |
Jan 05 2018 |
2251 |
320.05 |
Dec 29 2017 |
1386 |
320.05 |
Dec 29 2017 |
2251 |
320.05 |
Dec 22 2017 |
1386 |
320.05 |
Dec 22 2017 |
2251 |
320.05 |
Dec 15 2017 |
1388 |
320.05 |
Dec 15 2017 |
2251 |
320.05 |
Dec 08 2017 |
1388 |
320.05 |
Dec 08 2017 |
2251 |
320.05 |
Dec 01 2017 |
1388 |
320.05 |
Dec 01 2017 |
2251 |
320.05 |
Nov 24 2017 |
1388 |
320.05 |
Nov 24 2017 |
2251 |
320.05 |
Nov 17 2017 |
1388 |
320.05 |
Nov 17 2017 |
2251 |
320.05 |
Nov 10 2017 |
1388 |
320.05 |
Nov 10 2017 |
2253 |
320.05 |
Nov 03 2017 |
1388 |
320.05 |
Nov 03 2017 |
2253 |
320.05 |
Oct 27 2017 |
1388 |
320.05 |
Oct 27 2017 |
2265 |
320.05 |
Oct 20 2017 |
1390 |
320.05 |
Oct 20 2017 |
2260 |
320.05 |
Oct 13 2017 |
1390 |
320.05 |
Oct 13 2017 |
2264 |
320.05 |
Oct 06 2017 |
1392 |
320.05 |
Oct 06 2017 |
2259 |
320.05 |
Sep 29 2017 |
1392 |
320.05 |
Sep 29 2017 |
2251 |
320.05 |
Sep 22 2017 |
1393 |
320.05 |
Sep 22 2017 |
2270 |
320.05 |
Sep 15 2017 |
1405 |
320.05 |
Sep 15 2017 |
2286 |
320.05 |
Sep 08 2017 |
1433 |
320.05 |
Sep 08 2017 |
2321 |
320.05 |
Sep 01 2017 |
1447 |
320.05 |
Sep 01 2017 |
2267 |
320.05 |
Aug 25 2017 |
1450 |
320.05 |
Aug 25 2017 |
2533 |
320.05 |
Aug 18 2017 |
1463 |
320.05 |
Aug 18 2017 |
2547 |
320.05 |
Aug 11 2017 |
1442 |
320.05 |
Aug 11 2017 |
2589 |
320.05 |
Aug 04 2017 |
1476 |
320.05 |
Aug 04 2017 |
2596 |
320.05 |
Jul 28 2017 |
1497 |
320.05 |
Jul 28 2017 |
2631 |
320.05 |
Jul 21 2017 |
1555 |
320.05 |
Jul 21 2017 |
2687 |
320.05 |
Jul 14 2017 |
1576 |
320.05 |
Jul 14 2017 |
2701 |
320.05 |
Jul 07 2017 |
1612 |
320.05 |
Jul 07 2017 |
2739 |
320.05 |
Jun 30 2017 |
1617 |
320.05 |
Jun 30 2017 |
2750 |
320.05 |
Jun 23 2017 |
2153 |
320.05 |
Jun 23 2017 |
2744 |
320.05 |
Jun 16 2017 |
2232 |
320.05 |
Jun 16 2017 |
2752 |
320.05 |
Jun 09 2017 |
2285 |
320.05 |
Jun 09 2017 |
2632 |
320.05 |
Jun 02 2017 |
2216 |
318.41 |
Jun 02 2017 |
2629 |
318.41 |
May 26 2017 |
2058 |
314.2 |
May 26 2017 |
2405 |
314.2 |
May 19 2017 |
765 |
288.32 |
May 19 2017 |
2058 |
314.2 |
May 19 2017 |
2144 |
309.02 |
May 12 2017 |
769 |
288.32 |
May 12 2017 |
2112 |
314.2 |
May 12 2017 |
2129 |
309.02 |
May 05 2017 |
793 |
288.32 |
May 05 2017 |
2137 |
314.2 |
May 05 2017 |
2175 |
309.02 |
Apr 28 2017 |
810 |
288.32 |
Apr 28 2017 |
2059 |
314.2 |
Apr 28 2017 |
2199 |
309.02 |
Apr 21 2017 |
833 |
288.32 |
Apr 21 2017 |
2153 |
314.2 |
Apr 21 2017 |
2240 |
309.02 |
Apr 14 2017 |
856 |
288.32 |
Apr 14 2017 |
1918 |
308.34 |
Apr 14 2017 |
1870 |
301.67 |
Apr 07 2017 |
859 |
288.32 |
Apr 07 2017 |
1947 |
308.34 |
Apr 07 2017 |
1746 |
301.67 |
Mar 31 2017 |
880 |
288.32 |
Mar 31 2017 |
2013 |
308.34 |
Mar 31 2017 |
1796 |
301.67 |
Mar 24 2017 |
863 |
288.32 |
Mar 24 2017 |
1982 |
308.34 |
Mar 24 2017 |
1787 |
301.67 |
Mar 17 2017 |
874 |
288.32 |
Mar 17 2017 |
2021 |
308.34 |
Mar 17 2017 |
1793 |
301.67 |
Mar 10 2017 |
860 |
288.32 |
Mar 10 2017 |
2044 |
308.34 |
Mar 10 2017 |
1818 |
301.67 |
Mar 03 2017 |
868 |
288.32 |
Mar 03 2017 |
2027 |
308.34 |
Mar 03 2017 |
1831 |
301.67 |
Feb 24 2017 |
889 |
288.32 |
Feb 24 2017 |
2044 |
308.34 |
Feb 24 2017 |
1852 |
301.67 |
Feb 17 2017 |
896 |
288.32 |
Feb 17 2017 |
1958 |
308.34 |
Feb 17 2017 |
1870 |
301.67 |
Feb 10 2017 |
910 |
288.32 |
Feb 10 2017 |
1966 |
308.34 |
Feb 10 2017 |
1881 |
301.67 |
Feb 03 2017 |
912 |
288.32 |
Feb 03 2017 |
1964 |
308.34 |
Feb 03 2017 |
1890 |
301.67 |
Jan 27 2017 |
919 |
288.32 |
Jan 27 2017 |
1970 |
308.34 |
Jan 27 2017 |
1898 |
301.67 |
Jan 20 2017 |
923 |
288.32 |
Jan 20 2017 |
1976 |
308.34 |
Jan 20 2017 |
1900 |
301.67 |
Jan 13 2017 |
924 |
288.32 |
Jan 13 2017 |
1976 |
308.34 |
Jan 13 2017 |
1901 |
301.67 |
Jan 06 2017 |
924 |
288.32 |
Jan 06 2017 |
1977 |
308.34 |
Jan 06 2017 |
1900 |
301.67 |
Dec 30 2016 |
924 |
288.32 |
Dec 30 2016 |
1979 |
308.34 |
Dec 30 2016 |
1902 |
301.67 |
Dec 23 2016 |
924 |
288.32 |
Dec 23 2016 |
1979 |
308.34 |
Dec 23 2016 |
1902 |
301.67 |
Dec 16 2016 |
924 |
288.32 |
Dec 16 2016 |
1977 |
308.34 |
Dec 16 2016 |
1902 |
301.67 |
Dec 09 2016 |
924 |
288.32 |
Dec 09 2016 |
1975 |
308.34 |
Dec 09 2016 |
1902 |
301.67 |
Dec 02 2016 |
924 |
288.32 |
Dec 02 2016 |
1975 |
308.34 |
Dec 02 2016 |
1902 |
301.67 |
Nov 25 2016 |
924 |
288.32 |
Nov 25 2016 |
1975 |
308.34 |
Nov 25 2016 |
1902 |
301.67 |
Nov 18 2016 |
924 |
288.32 |
Nov 18 2016 |
1975 |
308.34 |
Nov 18 2016 |
1902 |
301.67 |
Nov 11 2016 |
924 |
288.32 |
Nov 11 2016 |
1975 |
308.34 |
Nov 11 2016 |
1902 |
301.67 |
Nov 04 2016 |
924 |
288.32 |
Nov 04 2016 |
1975 |
308.34 |
Nov 04 2016 |
1902 |
301.67 |
Oct 28 2016 |
924 |
288.32 |
Oct 28 2016 |
1975 |
308.34 |
Oct 28 2016 |
1900 |
301.67 |
Oct 21 2016 |
925 |
288.32 |
Oct 21 2016 |
1979 |
308.34 |
Oct 21 2016 |
1901 |
301.67 |
Oct 14 2016 |
929 |
288.32 |
Oct 14 2016 |
1983 |
308.34 |
Oct 14 2016 |
1916 |
301.67 |
Oct 07 2016 |
932 |
288.32 |
Oct 07 2016 |
1983 |
308.34 |
Oct 07 2016 |
1918 |
301.67 |
Sep 30 2016 |
932 |
288.32 |
Sep 30 2016 |
1985 |
308.34 |
Sep 30 2016 |
1918 |
301.67 |
Sep 23 2016 |
926 |
288.32 |
Sep 23 2016 |
1982 |
308.34 |
Sep 23 2016 |
1909 |
301.67 |
Sep 16 2016 |
926 |
288.32 |
Sep 16 2016 |
2001 |
308.34 |
Sep 16 2016 |
1928 |
301.67 |
Sep 09 2016 |
937 |
288.32 |
Sep 09 2016 |
2055 |
308.34 |
Sep 09 2016 |
1993 |
301.67 |
Sep 02 2016 |
943 |
288.32 |
Sep 02 2016 |
2093 |
308.34 |
Sep 02 2016 |
2027 |
301.67 |
Aug 26 2016 |
894 |
288.32 |
Aug 26 2016 |
2104 |
308.34 |
Aug 26 2016 |
1905 |
301.67 |
Aug 19 2016 |
899 |
288.32 |
Aug 19 2016 |
2109 |
308.34 |
Aug 19 2016 |
1907 |
301.67 |
Aug 12 2016 |
885 |
288.32 |
Aug 12 2016 |
2145 |
308.34 |
Aug 12 2016 |
2500 |
301.67 |
Aug 05 2016 |
946 |
288.32 |
Aug 05 2016 |
2168 |
308.34 |
Aug 05 2016 |
2595 |
301.67 |
Jul 29 2016 |
903 |
288.32 |
Jul 29 2016 |
2181 |
308.34 |
Jul 29 2016 |
2576 |
301.67 |
Jul 22 2016 |
948 |
288.32 |
Jul 22 2016 |
2259 |
308.34 |
Jul 22 2016 |
2658 |
301.67 |
Jun 22 2016 |
1003 |
288.32 |
Jun 22 2016 |
2930 |
319.1 |
Jun 22 2016 |
3859 |
312.94 |
Jun 15 2016 |
1032 |
288.32 |
Jun 15 2016 |
2973 |
319.1 |
Jun 15 2016 |
3919 |
312.94 |
Jun 08 2016 |
982 |
288.32 |
Jun 08 2016 |
3002 |
319.1 |
Jun 08 2016 |
3936 |
312.94 |
Jun 01 2016 |
1035 |
288.32 |
Jun 01 2016 |
3854 |
331.83 |
Jun 01 2016 |
4962 |
323.13 |
May 25 2016 |
1043 |
288.32 |
May 25 2016 |
4621 |
341.92 |
May 25 2016 |
5439 |
328.52 |
May 18 2016 |
4654 |
341.92 |
May 18 2016 |
6687 |
341.92 |
May 11 2016 |
4656 |
341.92 |
May 11 2016 |
6669 |
341.92 |
May 04 2016 |
4223 |
336.61 |
May 04 2016 |
6164 |
336.61 |
Apr 27 2016 |
958 |
283.48 |
Apr 27 2016 |
4345 |
336.61 |
Apr 27 2016 |
5352 |
325.99 |
Apr 20 2016 |
998 |
283.48 |
Apr 20 2016 |
4401 |
336.61 |
Apr 20 2016 |
5467 |
325.99 |
Apr 13 2016 |
1035 |
283.48 |
Apr 13 2016 |
4344 |
336.61 |
Apr 13 2016 |
5455 |
325.99 |
Apr 06 2016 |
662 |
266.43 |
Apr 06 2016 |
4375 |
336.61 |
Apr 06 2016 |
3658 |
302.47 |
Mar 30 2016 |
656 |
266.43 |
Mar 30 2016 |
4322 |
336.61 |
Mar 30 2016 |
3638 |
302.47 |
Mar 23 2016 |
688 |
266.43 |
Mar 23 2016 |
4338 |
336.61 |
Mar 23 2016 |
3713 |
302.47 |
Mar 16 2016 |
687 |
266.43 |
Mar 16 2016 |
4244 |
336.61 |
Mar 16 2016 |
3680 |
302.47 |
Mar 09 2016 |
706 |
266.43 |
Mar 09 2016 |
4246 |
336.61 |
Mar 09 2016 |
3695 |
302.47 |
Mar 02 2016 |
698 |
266.43 |
Mar 02 2016 |
4244 |
336.61 |
Mar 02 2016 |
3669 |
302.47 |
Feb 24 2016 |
704 |
266.43 |
Feb 24 2016 |
4240 |
336.61 |
Feb 24 2016 |
3667 |
302.47 |
Feb 17 2016 |
720 |
266.43 |
Feb 17 2016 |
4261 |
336.61 |
Feb 17 2016 |
3702 |
302.47 |
Feb 10 2016 |
729 |
266.43 |
Feb 10 2016 |
4297 |
336.61 |
Feb 10 2016 |
3728 |
302.47 |
Feb 03 2016 |
734 |
266.43 |
Feb 03 2016 |
4313 |
336.61 |
Feb 03 2016 |
3738 |
302.47 |
Jan 27 2016 |
747 |
266.43 |
Jan 27 2016 |
4328 |
336.61 |
Jan 27 2016 |
3744 |
302.47 |
Jan 20 2016 |
754 |
266.43 |
Jan 20 2016 |
4339 |
336.61 |
Jan 20 2016 |
3753 |
302.47 |
Jan 13 2016 |
756 |
266.43 |
Jan 13 2016 |
4348 |
336.61 |
Jan 13 2016 |
3759 |
302.47 |
Jan 06 2016 |
756 |
266.43 |
Jan 06 2016 |
4354 |
336.61 |
Jan 06 2016 |
3759 |
302.47 |
Dec 30 2015 |
756 |
266.43 |
Dec 30 2015 |
4357 |
336.61 |
Dec 30 2015 |
3760 |
302.47 |
Dec 23 2015 |
756 |
266.43 |
Dec 23 2015 |
4357 |
336.61 |
Dec 23 2015 |
3760 |
302.47 |
Dec 16 2015 |
756 |
266.43 |
Dec 16 2015 |
4357 |
336.61 |
Dec 16 2015 |
3760 |
302.47 |
Dec 09 2015 |
756 |
266.43 |
Dec 09 2015 |
4359 |
336.61 |
Dec 09 2015 |
3760 |
302.47 |
Dec 02 2015 |
756 |
266.43 |
Dec 02 2015 |
4360 |
336.61 |
Dec 02 2015 |
3760 |
302.47 |
Nov 25 2015 |
756 |
266.43 |
Nov 25 2015 |
4360 |
336.61 |
Nov 25 2015 |
3760 |
302.47 |
Nov 18 2015 |
756 |
266.43 |
Nov 18 2015 |
4360 |
336.61 |
Nov 18 2015 |
3760 |
302.47 |
Nov 11 2015 |
756 |
266.43 |
Nov 11 2015 |
4360 |
336.61 |
Nov 11 2015 |
3760 |
302.47 |
Nov 04 2015 |
756 |
266.43 |
Nov 04 2015 |
4360 |
336.61 |
Nov 04 2015 |
3760 |
302.47 |
Oct 28 2015 |
756 |
266.43 |
Oct 28 2015 |
4352 |
336.61 |
Oct 28 2015 |
3756 |
302.47 |
Oct 21 2015 |
755 |
266.43 |
Oct 21 2015 |
4357 |
336.61 |
Oct 21 2015 |
3761 |
302.47 |
Oct 14 2015 |
756 |
266.43 |
Oct 14 2015 |
4358 |
336.61 |
Oct 14 2015 |
3763 |
302.47 |
Oct 07 2015 |
754 |
266.43 |
Oct 07 2015 |
4358 |
336.61 |
Oct 07 2015 |
3763 |
302.47 |
Sep 30 2015 |
756 |
266.43 |
Sep 30 2015 |
4361 |
336.61 |
Sep 30 2015 |
3761 |
302.47 |
Sep 23 2015 |
757 |
266.43 |
Sep 23 2015 |
4370 |
336.61 |
Sep 23 2015 |
3788 |
302.47 |
Sep 16 2015 |
754 |
266.43 |
Sep 16 2015 |
4378 |
336.61 |
Sep 16 2015 |
3803 |
302.47 |
Sep 09 2015 |
755 |
266.43 |
Sep 09 2015 |
4380 |
336.61 |
Sep 09 2015 |
3781 |
302.47 |
Sep 02 2015 |
763 |
266.43 |
Sep 02 2015 |
4348 |
336.61 |
Sep 02 2015 |
3767 |
302.47 |
Aug 26 2015 |
775 |
266.43 |
Aug 26 2015 |
4459 |
336.61 |
Aug 26 2015 |
3827 |
302.47 |
Aug 19 2015 |
805 |
266.43 |
Aug 19 2015 |
4466 |
336.61 |
Aug 19 2015 |
3890 |
302.47 |
Aug 12 2015 |
752 |
266.43 |
Aug 12 2015 |
3067 |
313.8 |
Aug 12 2015 |
2107 |
273.77 |
Aug 05 2015 |
763 |
266.43 |
Aug 05 2015 |
1755 |
285.81 |
Aug 05 2015 |
1328 |
255.03 |
Jul 29 2015 |
769 |
266.43 |
Jul 29 2015 |
972 |
260.94 |
Jul 29 2015 |
1020 |
244.82 |
Jul 22 2015 |
774 |
266.43 |
Jul 22 2015 |
944 |
260.94 |
Jul 22 2015 |
1001 |
244.82 |
Jul 15 2015 |
838 |
266.43 |
Jul 15 2015 |
983 |
260.94 |
Jul 15 2015 |
1046 |
244.82 |
Jul 08 2015 |
846 |
266.43 |
Jul 08 2015 |
1439 |
275.6 |
Jul 08 2015 |
1085 |
244.82 |
Jul 01 2015 |
863 |
266.43 |
Jul 01 2015 |
1470 |
275.6 |
Jul 01 2015 |
1103 |
244.82 |
Jun 24 2015 |
891 |
266.43 |
Jun 24 2015 |
1506 |
275.6 |
Jun 24 2015 |
1095 |
244.82 |
Jun 17 2015 |
890 |
266.43 |
Jun 17 2015 |
1508 |
275.6 |
Jun 17 2015 |
1133 |
244.82 |
Jun 10 2015 |
907 |
266.43 |
Jun 10 2015 |
1553 |
275.6 |
Jun 10 2015 |
1105 |
244.82 |
Jun 03 2015 |
981 |
266.43 |
Jun 03 2015 |
876 |
252.98 |
Jun 03 2015 |
1182 |
244.82 |
May 27 2015 |
994 |
267.08 |
May 27 2015 |
877 |
252.98 |
May 27 2015 |
1044 |
241.8 |
May 20 2015 |
1018 |
267.08 |
May 20 2015 |
901 |
252.98 |
May 20 2015 |
1051 |
241.8 |
May 13 2015 |
1042 |
267.08 |
May 13 2015 |
439 |
230.42 |
May 13 2015 |
1051 |
241.8 |
May 06 2015 |
786 |
258.87 |
May 06 2015 |
340 |
230.42 |
May 06 2015 |
960 |
241.8 |
Apr 29 2015 |
850 |
258.87 |
Apr 29 2015 |
366 |
230.42 |
Apr 29 2015 |
997 |
241.8 |
Apr 22 2015 |
870 |
258.87 |
Apr 22 2015 |
373 |
230.42 |
Apr 22 2015 |
1001 |
241.8 |
Apr 15 2015 |
898 |
258.87 |
Apr 15 2015 |
391 |
230.42 |
Apr 15 2015 |
1051 |
241.8 |
Apr 08 2015 |
1189 |
268.38 |
Apr 08 2015 |
398 |
230.42 |
Apr 08 2015 |
994 |
239.91 |
Apr 01 2015 |
1230 |
268.38 |
Apr 01 2015 |
415 |
230.42 |
Apr 01 2015 |
1018 |
239.91 |
Mar 25 2015 |
1186 |
268.38 |
Mar 25 2015 |
401 |
230.42 |
Mar 25 2015 |
991 |
239.91 |
Mar 18 2015 |
1177 |
268.38 |
Mar 18 2015 |
401 |
230.42 |
Mar 18 2015 |
997 |
239.91 |
Mar 11 2015 |
1218 |
268.38 |
Mar 11 2015 |
408 |
230.42 |
Mar 11 2015 |
1112 |
239.91 |
Mar 04 2015 |
1252 |
268.38 |
Mar 04 2015 |
419 |
230.42 |
Mar 04 2015 |
1122 |
239.91 |
Feb 25 2015 |
1271 |
268.38 |
Feb 25 2015 |
424 |
230.42 |
Feb 25 2015 |
1134 |
239.91 |
Feb 18 2015 |
1331 |
268.38 |
Feb 18 2015 |
430 |
230.42 |
Feb 18 2015 |
1155 |
239.91 |
Feb 11 2015 |
1339 |
268.38 |
Feb 11 2015 |
434 |
230.42 |
Feb 11 2015 |
1163 |
239.91 |
Feb 04 2015 |
1343 |
268.38 |
Feb 04 2015 |
435 |
230.42 |
Feb 04 2015 |
1158 |
239.91 |
Jan 28 2015 |
1348 |
268.38 |
Jan 28 2015 |
437 |
230.42 |
Jan 28 2015 |
1159 |
239.91 |
Jan 21 2015 |
1357 |
268.38 |
Jan 21 2015 |
439 |
230.42 |
Jan 21 2015 |
1164 |
239.91 |
Jan 14 2015 |
1358 |
268.38 |
Jan 14 2015 |
440 |
230.42 |
Jan 14 2015 |
1166 |
239.91 |
Jan 07 2015 |
1358 |
268.38 |
Jan 07 2015 |
444 |
230.42 |
Jan 07 2015 |
1168 |
239.91 |
Dec 31 2014 |
1358 |
268.38 |
Dec 31 2014 |
444 |
230.42 |
Dec 31 2014 |
1168 |
239.91 |
Dec 24 2014 |
1358 |
268.38 |
Dec 24 2014 |
444 |
230.42 |
Dec 24 2014 |
1168 |
239.91 |
Dec 17 2014 |
1358 |
268.38 |
Dec 17 2014 |
444 |
230.42 |
Dec 17 2014 |
1168 |
239.91 |
Dec 10 2014 |
1358 |
268.38 |
Dec 10 2014 |
444 |
230.42 |
Dec 10 2014 |
1168 |
239.91 |
Dec 03 2014 |
1358 |
268.38 |
Dec 03 2014 |
444 |
230.42 |
Dec 03 2014 |
1168 |
239.91 |
Nov 26 2014 |
1358 |
268.38 |
Nov 26 2014 |
444 |
230.42 |
Nov 26 2014 |
1168 |
239.91 |
Nov 19 2014 |
1358 |
268.38 |
Nov 19 2014 |
444 |
230.42 |
Nov 19 2014 |
1168 |
239.91 |
Nov 12 2014 |
1358 |
268.38 |
Nov 12 2014 |
444 |
230.42 |
Nov 12 2014 |
1168 |
239.91 |
Nov 05 2014 |
1358 |
268.38 |
Nov 05 2014 |
444 |
230.42 |
Nov 05 2014 |
1168 |
239.91 |
Oct 29 2014 |
1358 |
268.38 |
Oct 29 2014 |
444 |
230.42 |
Oct 29 2014 |
1168 |
239.91 |
Oct 22 2014 |
1356 |
268.38 |
Oct 22 2014 |
443 |
230.42 |
Oct 22 2014 |
1181 |
239.91 |
Oct 15 2014 |
1356 |
268.38 |
Oct 15 2014 |
443 |
230.42 |
Oct 15 2014 |
1180 |
239.91 |
Oct 08 2014 |
1361 |
268.38 |
Oct 08 2014 |
443 |
230.42 |
Oct 08 2014 |
1179 |
239.91 |
Oct 01 2014 |
1362 |
268.38 |
Oct 01 2014 |
445 |
230.42 |
Oct 01 2014 |
1177 |
239.91 |
Sep 24 2014 |
1361 |
268.38 |
Sep 24 2014 |
516 |
234.34 |
Sep 24 2014 |
1368 |
245.68 |
Sep 17 2014 |
1352 |
268.38 |
Sep 17 2014 |
522 |
234.34 |
Sep 17 2014 |
1383 |
245.68 |
Sep 10 2014 |
1350 |
268.38 |
Sep 10 2014 |
512 |
234.34 |
Sep 10 2014 |
1384 |
245.68 |
Sep 03 2014 |
1348 |
268.38 |
Sep 03 2014 |
530 |
234.34 |
Sep 03 2014 |
1404 |
245.68 |
Aug 27 2014 |
1368 |
268.38 |
Aug 27 2014 |
548 |
234.34 |
Aug 27 2014 |
1422 |
245.68 |
Aug 20 2014 |
1382 |
268.38 |
Aug 20 2014 |
402 |
226.96 |
Aug 20 2014 |
1508 |
247.67 |
Aug 13 2014 |
1387 |
268.38 |
Aug 13 2014 |
404 |
226.96 |
Aug 13 2014 |
1504 |
247.67 |
Aug 06 2014 |
1424 |
268.38 |
Aug 06 2014 |
2582 |
268.38 |
Jul 30 2014 |
1435 |
268.38 |
Jul 30 2014 |
2595 |
268.38 |
Jul 23 2014 |
1423 |
268.38 |
Jul 23 2014 |
2619 |
268.38 |
Jul 16 2014 |
1453 |
268.38 |
Jul 16 2014 |
2598 |
268.38 |
Jul 09 2014 |
1471 |
268.38 |
Jul 09 2014 |
2611 |
268.38 |
Jul 02 2014 |
1490 |
268.38 |
Jul 02 2014 |
2685 |
268.38 |
Jun 25 2014 |
1525 |
268.38 |
Jun 25 2014 |
2676 |
268.38 |
Jun 18 2014 |
1541 |
268.38 |
Jun 18 2014 |
2714 |
268.38 |
Jun 11 2014 |
1563 |
268.38 |
Jun 11 2014 |
2733 |
268.38 |
Apr 02 2014 |
4115 |
304.05 |
Apr 02 2014 |
5701 |
304.05 |
Mar 26 2014 |
4192 |
304.05 |
Mar 26 2014 |
5746 |
304.05 |
Mar 19 2014 |
4234 |
304.05 |
Mar 19 2014 |
5792 |
304.05 |
Mar 12 2014 |
1538 |
251.62 |
Mar 12 2014 |
2181 |
251.62 |
Mar 05 2014 |
1585 |
251.62 |
Mar 05 2014 |
2214 |
251.62 |
Feb 26 2014 |
1611 |
251.62 |
Feb 26 2014 |
2250 |
251.62 |
Feb 19 2014 |
1629 |
251.62 |
Feb 19 2014 |
2279 |
251.62 |
Feb 12 2014 |
1634 |
251.62 |
Feb 12 2014 |
2283 |
251.62 |
Feb 05 2014 |
1678 |
251.62 |
Feb 05 2014 |
2319 |
251.62 |
Jan 29 2014 |
1701 |
251.62 |
Jan 29 2014 |
2339 |
251.62 |
Jan 22 2014 |
1718 |
251.62 |
Jan 22 2014 |
2344 |
251.62 |
Jan 15 2014 |
1722 |
251.62 |
Jan 15 2014 |
2345 |
251.62 |
Jan 08 2014 |
1725 |
251.62 |
Jan 08 2014 |
2346 |
251.62 |
Jan 01 2014 |
1726 |
251.62 |
Jan 01 2014 |
2348 |
251.62 |
Dec 25 2013 |
1726 |
251.62 |
Dec 25 2013 |
2349 |
251.62 |
Dec 18 2013 |
1726 |
251.62 |
Dec 18 2013 |
2349 |
251.62 |
Dec 11 2013 |
1726 |
251.62 |
Dec 11 2013 |
2349 |
251.62 |
Dec 04 2013 |
1726 |
251.62 |
Dec 04 2013 |
2349 |
251.62 |
Nov 27 2013 |
1726 |
251.62 |
Nov 27 2013 |
2349 |
251.62 |
Nov 20 2013 |
1726 |
251.62 |
Nov 20 2013 |
2350 |
251.62 |
Nov 13 2013 |
1726 |
251.62 |
Nov 13 2013 |
2350 |
251.62 |
Nov 06 2013 |
1726 |
251.62 |
Nov 06 2013 |
2350 |
251.62 |
Oct 30 2013 |
1726 |
251.62 |
Oct 30 2013 |
2350 |
251.62 |
Oct 23 2013 |
1726 |
251.62 |
Oct 23 2013 |
2350 |
251.62 |
Oct 16 2013 |
1726 |
251.62 |
Oct 16 2013 |
2347 |
251.62 |
Oct 09 2013 |
1743 |
251.62 |
Oct 09 2013 |
2364 |
251.62 |
Oct 02 2013 |
1744 |
251.62 |
Oct 02 2013 |
2369 |
251.62 |
Sep 25 2013 |
1751 |
251.62 |
Sep 25 2013 |
2371 |
251.62 |
Sep 18 2013 |
1754 |
251.62 |
Sep 18 2013 |
2357 |
251.62 |
Sep 11 2013 |
1771 |
251.62 |
Sep 11 2013 |
2391 |
251.62 |
Sep 04 2013 |
1796 |
251.62 |
Sep 04 2013 |
2421 |
251.62 |
Aug 28 2013 |
1832 |
251.62 |
Aug 28 2013 |
2461 |
251.62 |
Aug 21 2013 |
1864 |
251.62 |
Aug 21 2013 |
2488 |
251.62 |
Aug 14 2013 |
1876 |
251.62 |
Aug 14 2013 |
2411 |
251.62 |
Aug 07 2013 |
1926 |
251.62 |
Aug 07 2013 |
2458 |
251.62 |
Jul 31 2013 |
1948 |
251.62 |
Jul 31 2013 |
2498 |
251.62 |
Jul 24 2013 |
1974 |
251.62 |
Jul 24 2013 |
2522 |
251.62 |
Jul 17 2013 |
1981 |
251.62 |
Jul 17 2013 |
2519 |
251.62 |
Jul 10 2013 |
2000 |
251.62 |
Jul 10 2013 |
2558 |
251.62 |
Jul 03 2013 |
2053 |
251.62 |
Jul 03 2013 |
2557 |
251.62 |
Jun 26 2013 |
2134 |
251.62 |
Jun 26 2013 |
2640 |
251.62 |
Jun 19 2013 |
2191 |
251.62 |
Jun 19 2013 |
2703 |
251.62 |
Jun 12 2013 |
2209 |
251.62 |
Jun 12 2013 |
2783 |
251.62 |
Jun 05 2013 |
2195 |
251.62 |
Jun 05 2013 |
2785 |
251.62 |
May 29 2013 |
1785 |
239.6 |
May 29 2013 |
2192 |
239.6 |
May 22 2013 |
1831 |
239.6 |
May 22 2013 |
2272 |
239.6 |
May 15 2013 |
1872 |
239.6 |
May 15 2013 |
2306 |
239.6 |
May 08 2013 |
1881 |
239.6 |
May 08 2013 |
2299 |
239.6 |
May 01 2013 |
1935 |
239.6 |
May 01 2013 |
2357 |
239.6 |
Apr 24 2013 |
1972 |
239.6 |
Apr 24 2013 |
2433 |
239.6 |
Apr 17 2013 |
2027 |
239.6 |
Apr 17 2013 |
2503 |
239.6 |
Apr 10 2013 |
905 |
207.37 |
Apr 10 2013 |
1194 |
207.37 |
Apr 03 2013 |
906 |
207.37 |
Apr 03 2013 |
1219 |
207.37 |
Mar 27 2013 |
626 |
194.96 |
Mar 27 2013 |
878 |
194.96 |
Mar 20 2013 |
638 |
194.96 |
Mar 20 2013 |
907 |
194.96 |
Mar 13 2013 |
877 |
192.85 |
Oct 19 2012 |
406 |
192.85 |
Oct 19 2012 |
592 |
192.85 |
Sep 23 2012 |
414 |
192.85 |
Sep 23 2012 |
611 |
192.85 |
Aug 31 2012 |
424 |
192.85 |
Aug 31 2012 |
619 |
192.85 |
Aug 24 2012 |
418 |
192.85 |
Aug 24 2012 |
619 |
192.85 |
Aug 10 2012 |
439 |
192.85 |
Aug 10 2012 |
644 |
192.85 |
Aug 03 2012 |
447 |
192.85 |
Aug 03 2012 |
641 |
192.85 |
Jul 27 2012 |
456 |
192.85 |
Jul 27 2012 |
649 |
192.85 |
Jul 06 2012 |
448 |
192.85 |
Jul 06 2012 |
663 |
192.85 |
Jun 22 2012 |
502 |
192.85 |
Jun 22 2012 |
699 |
192.85 |
Jun 15 2012 |
501 |
192.85 |
Jun 15 2012 |
717 |
192.85 |
Jun 08 2012 |
185 |
170.14 |
Jun 08 2012 |
338 |
170.14 |
Jun 01 2012 |
176 |
170.14 |
Jun 01 2012 |
382 |
170.14 |