| Jun 30 2017 |
1504 |
317.66 |
| Jun 30 2017 |
2608 |
317.66 |
| Jun 23 2017 |
2023 |
317.66 |
| Jun 23 2017 |
2592 |
317.66 |
| Jun 16 2017 |
2099 |
317.66 |
| Jun 16 2017 |
2593 |
317.66 |
| Jun 09 2017 |
2158 |
317.66 |
| Jun 09 2017 |
2460 |
317.66 |
| Jun 02 2017 |
2181 |
317.66 |
| Jun 02 2017 |
2581 |
317.66 |
| May 26 2017 |
2207 |
317.66 |
| May 26 2017 |
2597 |
317.66 |
| May 19 2017 |
2210 |
317.66 |
| May 19 2017 |
2638 |
317.66 |
| May 12 2017 |
2269 |
317.66 |
| May 12 2017 |
2637 |
317.66 |
| May 05 2017 |
2299 |
317.66 |
| May 05 2017 |
2684 |
317.66 |
| Apr 28 2017 |
2207 |
317.66 |
| Apr 28 2017 |
2703 |
317.66 |
| Apr 21 2017 |
2308 |
317.66 |
| Apr 21 2017 |
2735 |
317.66 |
| Apr 14 2017 |
2353 |
317.66 |
| Apr 14 2017 |
2771 |
317.66 |
| Apr 07 2017 |
2399 |
317.66 |
| Apr 07 2017 |
2668 |
317.66 |
| Mar 31 2017 |
2466 |
317.66 |
| Mar 31 2017 |
2731 |
317.66 |
| Mar 24 2017 |
2432 |
317.66 |
| Mar 24 2017 |
2718 |
317.66 |
| Mar 17 2017 |
2473 |
317.66 |
| Mar 17 2017 |
2735 |
317.66 |
| Mar 10 2017 |
2503 |
317.66 |
| Mar 10 2017 |
2770 |
317.66 |
| Mar 03 2017 |
2483 |
317.66 |
| Mar 03 2017 |
2800 |
317.66 |
| Feb 24 2017 |
2490 |
317.66 |
| Feb 24 2017 |
2812 |
317.66 |
| Feb 17 2017 |
2394 |
317.66 |
| Feb 17 2017 |
2829 |
317.66 |
| Feb 10 2017 |
2405 |
317.66 |
| Feb 10 2017 |
2839 |
317.66 |
| Feb 03 2017 |
2408 |
317.66 |
| Feb 03 2017 |
2845 |
317.66 |
| Jan 27 2017 |
2418 |
317.66 |
| Jan 27 2017 |
2855 |
317.66 |
| Jan 20 2017 |
2420 |
317.66 |
| Jan 20 2017 |
2862 |
317.66 |
| Jan 13 2017 |
2420 |
317.66 |
| Jan 13 2017 |
2865 |
317.66 |
| Jan 06 2017 |
2430 |
317.66 |
| Jan 06 2017 |
2868 |
317.66 |
| Dec 30 2016 |
2432 |
317.66 |
| Dec 30 2016 |
2869 |
317.66 |
| Dec 23 2016 |
2432 |
317.66 |
| Dec 23 2016 |
2869 |
317.66 |
| Dec 16 2016 |
2430 |
317.66 |
| Dec 16 2016 |
2866 |
317.66 |
| Dec 09 2016 |
2429 |
317.66 |
| Dec 09 2016 |
2864 |
317.66 |
| Dec 02 2016 |
2429 |
317.66 |
| Dec 02 2016 |
2864 |
317.66 |
| Nov 25 2016 |
2431 |
317.66 |
| Nov 25 2016 |
2863 |
317.66 |
| Nov 18 2016 |
2431 |
317.66 |
| Nov 18 2016 |
2863 |
317.66 |
| Nov 11 2016 |
2431 |
317.66 |
| Nov 11 2016 |
2863 |
317.66 |
| Nov 04 2016 |
2431 |
317.66 |
| Nov 04 2016 |
2863 |
317.66 |
| Oct 28 2016 |
2431 |
317.66 |
| Oct 28 2016 |
2859 |
317.66 |
| Oct 21 2016 |
2435 |
317.66 |
| Oct 21 2016 |
2864 |
317.66 |
| Oct 14 2016 |
2438 |
317.66 |
| Oct 14 2016 |
2872 |
317.66 |
| Oct 07 2016 |
2438 |
317.66 |
| Oct 07 2016 |
2880 |
317.66 |
| Sep 30 2016 |
2439 |
317.66 |
| Sep 30 2016 |
2881 |
317.66 |
| Sep 23 2016 |
2438 |
317.66 |
| Sep 23 2016 |
2864 |
317.66 |
| Sep 16 2016 |
2456 |
317.66 |
| Sep 16 2016 |
2882 |
317.66 |
| Sep 09 2016 |
2504 |
317.66 |
| Sep 09 2016 |
2943 |
317.66 |
| Sep 02 2016 |
2546 |
317.66 |
| Sep 02 2016 |
2979 |
317.66 |
| Aug 26 2016 |
2556 |
317.66 |
| Aug 26 2016 |
2756 |
317.66 |
| Aug 19 2016 |
2567 |
317.66 |
| Aug 19 2016 |
2777 |
317.66 |
| Aug 12 2016 |
2617 |
317.66 |
| Aug 12 2016 |
3450 |
317.66 |
| Aug 05 2016 |
2637 |
317.66 |
| Aug 05 2016 |
3546 |
317.66 |
| Jul 29 2016 |
2649 |
317.66 |
| Jul 29 2016 |
3563 |
317.66 |
| Jul 22 2016 |
2735 |
317.66 |
| Jul 22 2016 |
3648 |
317.66 |
