| Jun 03 2021 |
6420 |
478.87 |
| May 27 2021 |
5073 |
478.87 |
| May 27 2021 |
6485 |
478.87 |
| May 07 2021 |
16339 |
478.87 |
| Jun 05 2020 |
8849 |
478.87 |
| Jun 05 2020 |
12103 |
478.87 |
| May 29 2020 |
9179 |
478.87 |
| May 29 2020 |
12466 |
478.87 |
| May 22 2020 |
9541 |
478.87 |
| May 22 2020 |
12858 |
478.87 |
| May 15 2020 |
9774 |
478.87 |
| May 15 2020 |
13273 |
478.87 |
| May 08 2020 |
10013 |
478.87 |
| May 08 2020 |
13604 |
478.87 |
| May 01 2020 |
10534 |
478.87 |
| May 01 2020 |
14251 |
478.87 |
| Apr 24 2020 |
9360 |
470.09 |
| Apr 24 2020 |
10890 |
478.87 |
| Apr 24 2020 |
14827 |
475.94 |
| Apr 17 2020 |
9692 |
470.09 |
| Apr 17 2020 |
10958 |
478.87 |
| Apr 17 2020 |
15156 |
475.94 |
| Apr 10 2020 |
9970 |
470.09 |
| Apr 10 2020 |
11217 |
478.87 |
| Apr 10 2020 |
15510 |
475.94 |
| Apr 03 2020 |
10350 |
470.09 |
| Apr 03 2020 |
11458 |
478.87 |
| Apr 03 2020 |
15908 |
475.94 |
| Mar 27 2020 |
10716 |
470.09 |
| Mar 27 2020 |
11704 |
478.87 |
| Mar 27 2020 |
16307 |
475.94 |
| Mar 20 2020 |
10909 |
470.09 |
| Mar 20 2020 |
11877 |
478.87 |
| Mar 20 2020 |
16538 |
475.94 |
| Mar 13 2020 |
11121 |
470.09 |
| Mar 13 2020 |
11975 |
478.87 |
| Mar 13 2020 |
16783 |
475.94 |
| Mar 06 2020 |
11320 |
470.09 |
| Mar 06 2020 |
12055 |
478.87 |
| Mar 06 2020 |
16927 |
475.94 |
| Feb 28 2020 |
11343 |
470.09 |
| Feb 28 2020 |
12042 |
478.87 |
| Feb 28 2020 |
16945 |
475.94 |
| Feb 21 2020 |
11196 |
470.09 |
| Feb 21 2020 |
11870 |
478.87 |
| Feb 21 2020 |
16765 |
475.94 |
| Feb 14 2020 |
11226 |
470.09 |
| Feb 14 2020 |
11921 |
478.87 |
| Feb 14 2020 |
16819 |
475.94 |
| Feb 07 2020 |
11190 |
470.09 |
| Feb 07 2020 |
11852 |
478.87 |
| Feb 07 2020 |
16709 |
475.94 |
| Jan 31 2020 |
11264 |
470.09 |
| Jan 31 2020 |
11869 |
478.87 |
| Jan 31 2020 |
16759 |
475.94 |
| Jan 24 2020 |
11266 |
470.09 |
| Jan 24 2020 |
11894 |
478.87 |
| Jan 24 2020 |
16774 |
475.94 |
| Jan 17 2020 |
11280 |
470.09 |
| Jan 17 2020 |
11801 |
478.87 |
| Jan 17 2020 |
16690 |
475.94 |
| Jan 10 2020 |
11280 |
470.09 |
| Jan 10 2020 |
11797 |
478.87 |
| Jan 10 2020 |
16689 |
475.94 |
| Jan 03 2020 |
11282 |
470.09 |
| Jan 03 2020 |
11806 |
478.87 |
| Jan 03 2020 |
16700 |
475.94 |
| Dec 27 2019 |
11282 |
470.09 |
| Dec 27 2019 |
11798 |
478.87 |
| Dec 27 2019 |
16696 |
475.94 |
| Dec 20 2019 |
11282 |
470.09 |
| Dec 20 2019 |
11798 |
478.87 |
| Dec 20 2019 |
16696 |
475.94 |
| Dec 13 2019 |
11283 |
470.09 |
| Dec 13 2019 |
11799 |
478.87 |
| Dec 13 2019 |
16697 |
475.94 |
| Dec 06 2019 |
11283 |
470.09 |
| Dec 06 2019 |
11784 |
478.87 |
| Dec 06 2019 |
16675 |
475.94 |
| Nov 29 2019 |
11283 |
470.09 |
| Nov 29 2019 |
11743 |
478.87 |
| Nov 29 2019 |
16661 |
475.94 |
| Nov 22 2019 |
11283 |
470.09 |
| Nov 22 2019 |
11743 |
478.87 |
| Nov 22 2019 |
16661 |
475.94 |
| Nov 15 2019 |
11283 |
470.09 |
| Nov 15 2019 |
11744 |
478.87 |
| Nov 15 2019 |
16666 |
475.94 |
| Nov 08 2019 |
11249 |
470.09 |
| Nov 08 2019 |
11746 |
478.87 |
| Nov 08 2019 |
16591 |
475.94 |
| Nov 01 2019 |
11033 |
470.09 |
| Nov 01 2019 |
11740 |
478.87 |
| Nov 01 2019 |
16384 |
475.94 |
| Oct 25 2019 |
11033 |
470.09 |
| Oct 25 2019 |
11759 |
478.87 |
| Oct 25 2019 |
16402 |
475.94 |
| Oct 18 2019 |
11080 |
470.09 |
| Oct 18 2019 |
11759 |
478.87 |
| Oct 18 2019 |
16433 |
475.94 |
| Oct 11 2019 |
11046 |
470.09 |
| Oct 11 2019 |
11760 |
478.87 |
| Oct 11 2019 |
16403 |
475.94 |
| Oct 04 2019 |
11023 |
470.09 |
| Oct 04 2019 |
11777 |
478.87 |
| Oct 04 2019 |
16380 |
475.94 |
| Sep 27 2019 |
11026 |
470.09 |
| Sep 27 2019 |
11770 |
478.87 |
| Sep 27 2019 |
16498 |
475.94 |
| Sep 20 2019 |
11003 |
470.09 |
| Sep 20 2019 |
11781 |
478.87 |
| Sep 20 2019 |
16489 |
475.94 |
| Sep 13 2019 |
11069 |
470.09 |
| Sep 13 2019 |
11757 |
478.87 |
| Sep 13 2019 |
16515 |
475.94 |
| Sep 06 2019 |
11266 |
470.09 |
| Sep 06 2019 |
11774 |
478.87 |
| Sep 06 2019 |
16790 |
475.94 |
| Aug 30 2019 |
11325 |
470.09 |
| Aug 30 2019 |
11884 |
478.87 |
| Aug 30 2019 |
16911 |
475.94 |
| Aug 23 2019 |
11492 |
470.09 |
| Aug 23 2019 |
11961 |
478.87 |
| Aug 23 2019 |
17111 |
475.94 |
| Aug 16 2019 |
11440 |
470.09 |
| Aug 16 2019 |
11956 |
478.87 |
| Aug 16 2019 |
17055 |
475.94 |
| Aug 09 2019 |
11505 |
470.09 |
| Aug 09 2019 |
12004 |
478.87 |
| Aug 09 2019 |
17110 |
475.94 |
| Aug 02 2019 |
11611 |
470.09 |
| Aug 02 2019 |
12135 |
478.87 |
| Aug 02 2019 |
17231 |
475.94 |
| Jul 26 2019 |
11598 |
470.09 |
| Jul 26 2019 |
12215 |
478.87 |
| Jul 26 2019 |
17331 |
475.94 |
| Jul 19 2019 |
11785 |
470.09 |
| Jul 19 2019 |
12267 |
478.87 |
| Jul 19 2019 |
17477 |
475.94 |
| Jul 12 2019 |
11773 |
470.09 |
| Jul 12 2019 |
12435 |
478.87 |
| Jul 12 2019 |
17610 |
475.94 |
| Jul 05 2019 |
11939 |
470.09 |
| Jul 05 2019 |
12803 |
478.87 |
| Jul 05 2019 |
17964 |
475.94 |
| Jun 28 2019 |
12016 |
470.09 |
| Jun 28 2019 |
12955 |
478.87 |
| Jun 28 2019 |
18157 |
475.94 |
| Jun 21 2019 |
12001 |
470.09 |
| Jun 21 2019 |
12918 |
478.87 |
| Jun 21 2019 |
18029 |
475.94 |
| Jun 14 2019 |
11993 |
470.09 |
| Jun 14 2019 |
17355 |
470.09 |
| Jun 07 2019 |
12091 |
470.09 |
| Jun 07 2019 |
6057 |
407.67 |
| Jun 07 2019 |
11597 |
428.48 |
| May 31 2019 |
12052 |
470.09 |
| May 31 2019 |
6032 |
407.67 |
| May 31 2019 |
11625 |
428.48 |
| May 24 2019 |
12035 |
470.09 |
| May 24 2019 |
9884 |
445.7 |
| May 24 2019 |
15037 |
451.8 |
| May 17 2019 |
12091 |
470.09 |
| May 17 2019 |
9954 |
445.7 |
| May 17 2019 |
15055 |
451.8 |
| May 10 2019 |
12186 |
470.09 |
| May 10 2019 |
9925 |
445.7 |
| May 10 2019 |
14984 |
451.8 |
| May 03 2019 |
12257 |
470.09 |
| May 03 2019 |
9932 |
445.7 |
| May 03 2019 |
15022 |
451.8 |
| Apr 26 2019 |
8010 |
426.38 |
| Apr 26 2019 |
9943 |
445.7 |
| Apr 26 2019 |
13211 |
440.87 |
| Apr 19 2019 |
7947 |
426.38 |
| Apr 19 2019 |
10081 |
445.7 |
| Apr 19 2019 |
13147 |
440.87 |
| Apr 18 2019 |
7955 |
426.38 |
| Apr 18 2019 |
10093 |
445.7 |
| Apr 12 2019 |
7957 |
426.38 |
| Apr 12 2019 |
10233 |
445.7 |
| Apr 12 2019 |
13202 |
440.87 |
| Apr 05 2019 |
7615 |
426.38 |
| Apr 05 2019 |
10003 |
445.7 |
| Apr 05 2019 |
12816 |
440.87 |
| Mar 29 2019 |
7565 |
426.38 |
| Mar 29 2019 |
9874 |
445.7 |
| Mar 29 2019 |
12683 |
440.87 |
| Mar 22 2019 |
7478 |
426.38 |
| Mar 22 2019 |
9791 |
445.7 |
| Mar 22 2019 |
12533 |
440.87 |
| Mar 15 2019 |
7597 |
426.38 |
| Mar 15 2019 |
9754 |
445.7 |
| Mar 15 2019 |
12562 |
440.87 |
| Mar 08 2019 |
7442 |
426.38 |
| Mar 08 2019 |
9695 |
445.7 |
| Mar 08 2019 |
12380 |
440.87 |
| Mar 01 2019 |
7514 |
426.38 |
| Mar 01 2019 |
9725 |
445.7 |
| Mar 01 2019 |
12441 |
440.87 |
| Feb 22 2019 |
7517 |
426.38 |
| Feb 22 2019 |
9749 |
445.7 |
| Feb 22 2019 |
12491 |
440.87 |
| Feb 15 2019 |
7529 |
426.38 |
| Feb 15 2019 |
9665 |
445.7 |
| Feb 15 2019 |
12394 |
440.87 |
| Feb 08 2019 |
7488 |
426.38 |
| Feb 08 2019 |
9583 |
445.7 |
| Feb 08 2019 |
12296 |
440.87 |
| Feb 01 2019 |
7495 |
426.38 |
| Feb 01 2019 |
9610 |
445.7 |
| Feb 01 2019 |
12304 |
440.87 |
| Jan 25 2019 |
7503 |
426.38 |
| Jan 25 2019 |
9629 |
445.7 |
| Jan 25 2019 |
12334 |
440.87 |
| Jan 18 2019 |
7535 |
426.38 |
| Jan 18 2019 |
9639 |
445.7 |
| Jan 18 2019 |
12355 |
440.87 |
| Jan 11 2019 |
7535 |
426.38 |
| Jan 11 2019 |
9626 |
445.7 |
| Jan 11 2019 |
12345 |
440.87 |
| Jan 04 2019 |
7536 |
426.38 |
| Jan 04 2019 |
9639 |
445.7 |
| Jan 04 2019 |
12356 |
440.87 |
| Dec 28 2018 |
7536 |
426.38 |
| Dec 28 2018 |
9639 |
445.7 |
| Dec 28 2018 |
12356 |
440.87 |
| Dec 21 2018 |
7536 |
426.38 |
| Dec 21 2018 |
9639 |
445.7 |
| Dec 21 2018 |
12356 |
440.87 |
| Dec 14 2018 |
7536 |
426.38 |
| Dec 14 2018 |
9639 |
445.7 |
| Dec 14 2018 |
12356 |
440.87 |
| Dec 07 2018 |
7536 |
426.38 |
| Dec 07 2018 |
9632 |
445.7 |
| Dec 07 2018 |
12351 |
440.87 |
| Nov 30 2018 |
7536 |
426.38 |
| Nov 30 2018 |
9632 |
445.7 |
| Nov 30 2018 |
12351 |
440.87 |
| Nov 23 2018 |
7536 |
426.38 |
| Nov 23 2018 |
9632 |
445.7 |
| Nov 23 2018 |
12351 |
440.87 |
| Nov 16 2018 |
7536 |
426.38 |
| Nov 16 2018 |
9632 |
445.7 |
| Nov 16 2018 |
12351 |
440.87 |
| Nov 09 2018 |
7536 |
426.38 |
| Nov 09 2018 |
9632 |
445.7 |
| Nov 09 2018 |
12352 |
440.87 |
| Nov 02 2018 |
7536 |
426.38 |
| Nov 02 2018 |
9632 |
445.7 |
| Nov 02 2018 |
12325 |
440.87 |
| Oct 26 2018 |
7534 |
426.38 |
| Oct 26 2018 |
9632 |
445.7 |
| Oct 26 2018 |
12324 |
440.87 |
| Oct 19 2018 |
7559 |
426.38 |
| Oct 19 2018 |
9632 |
445.7 |
| Oct 19 2018 |
12348 |
440.87 |
| Oct 12 2018 |
7538 |
426.38 |
| Oct 12 2018 |
9611 |
445.7 |
| Oct 12 2018 |
12299 |
440.87 |
| Oct 05 2018 |
7560 |
426.38 |
| Oct 05 2018 |
9590 |
445.7 |
| Oct 05 2018 |
12399 |
440.87 |
| Sep 28 2018 |
7387 |
426.38 |
| Sep 28 2018 |
9604 |
445.7 |
| Sep 28 2018 |
12093 |
440.87 |
| Sep 21 2018 |
7353 |
426.38 |
| Sep 21 2018 |
9578 |
445.7 |
| Sep 21 2018 |
12079 |
440.87 |
| Sep 14 2018 |
7372 |
426.38 |
| Sep 14 2018 |
9623 |
445.7 |
| Sep 14 2018 |
12122 |
440.87 |
| Sep 07 2018 |
7488 |
426.38 |
| Sep 07 2018 |
9714 |
445.7 |
| Sep 07 2018 |
12345 |
440.87 |
| Aug 31 2018 |
7527 |
426.38 |
| Aug 31 2018 |
9807 |
445.7 |
| Aug 31 2018 |
12416 |
440.87 |
| Aug 24 2018 |
7525 |
426.38 |
| Aug 24 2018 |
9729 |
445.7 |
| Aug 24 2018 |
12448 |
440.87 |
| Aug 17 2018 |
7515 |
426.38 |
| Aug 17 2018 |
9889 |
445.7 |
| Aug 17 2018 |
12590 |
440.87 |
| Aug 10 2018 |
7563 |
426.38 |
| Aug 10 2018 |
9897 |
445.7 |
| Aug 10 2018 |
12687 |
440.87 |
| Aug 03 2018 |
7710 |
426.38 |
| Aug 03 2018 |
9988 |
445.7 |
| Aug 03 2018 |
12799 |
440.87 |
| Jul 27 2018 |
5541 |
402.01 |
| Jul 27 2018 |
9982 |
445.7 |
| Jul 27 2018 |
11232 |
428.22 |
| Jul 20 2018 |
5507 |
402.01 |
| Jul 20 2018 |
10118 |
445.7 |
| Jul 20 2018 |
11391 |
428.22 |
| Jul 13 2018 |
5655 |
402.01 |
| Jul 13 2018 |
9965 |
445.7 |
| Jul 13 2018 |
11279 |
428.22 |
| Jul 06 2018 |
5456 |
402.01 |
| Jul 06 2018 |
9916 |
445.7 |
| Jul 06 2018 |
11023 |
428.22 |
| Jun 29 2018 |
5473 |
402.01 |
| Jun 29 2018 |
9916 |
445.7 |
| Jun 29 2018 |
11057 |
428.22 |
| Jun 22 2018 |
5611 |
402.01 |
| Jun 22 2018 |
9508 |
439.32 |
| Jun 22 2018 |
8718 |
407.91 |
| Jun 15 2018 |
5644 |
402.01 |
| Jun 15 2018 |
9447 |
439.32 |
| Jun 15 2018 |
8769 |
407.91 |
| Jun 08 2018 |
5674 |
402.01 |
| Jun 08 2018 |
10978 |
453.1 |
| Jun 08 2018 |
10391 |
419.77 |
| Jun 01 2018 |
5952 |
402.01 |
| Jun 01 2018 |
11069 |
453.1 |
| Jun 01 2018 |
10650 |
419.77 |
| May 25 2018 |
5975 |
402.01 |
| May 25 2018 |
11166 |
453.1 |
| May 25 2018 |
10797 |
419.77 |
| May 18 2018 |
6047 |
402.01 |
| May 18 2018 |
8690 |
427.63 |
| May 18 2018 |
8303 |
400 |
| May 11 2018 |
6064 |
402.01 |
| May 11 2018 |
8642 |
427.63 |
| May 11 2018 |
8346 |
400 |
| May 04 2018 |
6186 |
402.01 |
| May 04 2018 |
8824 |
427.63 |
| May 04 2018 |
8496 |
400 |
| Apr 27 2018 |
4077 |
377.64 |
| Apr 27 2018 |
8819 |
427.63 |
| Apr 27 2018 |
9566 |
408.44 |
| Apr 20 2018 |
4832 |
386.9 |
| Apr 20 2018 |
8896 |
427.63 |
| Apr 20 2018 |
7816 |
393.96 |
| Apr 13 2018 |
4810 |
386.9 |
| Apr 13 2018 |
8896 |
427.63 |
| Apr 13 2018 |
7824 |
393.96 |
| Apr 06 2018 |
4919 |
386.9 |
| Apr 06 2018 |
8844 |
427.63 |
| Apr 06 2018 |
7871 |
393.96 |
| Mar 30 2018 |
6106 |
448.45 |
| Mar 30 2018 |
5701 |
393.55 |
| Mar 30 2018 |
8937 |
427.63 |
| Mar 30 2018 |
8019 |
393.96 |
| Mar 23 2018 |
6023 |
448.45 |
| Mar 23 2018 |
5769 |
393.55 |
| Mar 23 2018 |
8973 |
427.63 |
| Mar 23 2018 |
8103 |
393.96 |
| Mar 16 2018 |
5933 |
448.45 |
| Mar 16 2018 |
5728 |
393.55 |
| Mar 16 2018 |
8993 |
427.63 |
| Mar 16 2018 |
8096 |
393.96 |
| Mar 09 2018 |
5894 |
448.45 |
| Mar 09 2018 |
5758 |
393.55 |
| Mar 09 2018 |
8913 |
427.63 |
| Mar 09 2018 |
8085 |
393.96 |
| Mar 02 2018 |
6066 |
448.45 |
| Mar 02 2018 |
5788 |
393.55 |
| Mar 02 2018 |
8972 |
427.63 |
| Mar 02 2018 |
8252 |
393.96 |
| Feb 23 2018 |
6197 |
448.45 |
| Feb 23 2018 |
8556 |
421.27 |
| Feb 23 2018 |
9046 |
427.63 |
| Feb 23 2018 |
8322 |
393.96 |
| Feb 16 2018 |
6140 |
448.45 |
| Feb 16 2018 |
8589 |
421.27 |
| Feb 16 2018 |
9034 |
427.63 |
| Feb 16 2018 |
8347 |
393.96 |
| Feb 09 2018 |
6181 |
448.45 |
| Feb 09 2018 |
8528 |
421.27 |
| Feb 09 2018 |
9079 |
427.63 |
| Feb 09 2018 |
8311 |
393.96 |
| Feb 02 2018 |
6214 |
448.45 |
| Feb 02 2018 |
8520 |
421.27 |
| Feb 02 2018 |
9043 |
427.63 |
| Feb 02 2018 |
8292 |
393.96 |
| Jan 26 2018 |
6214 |
448.45 |
| Jan 26 2018 |
8551 |
421.27 |
| Jan 26 2018 |
9062 |
427.63 |
| Jan 26 2018 |
8311 |
393.96 |
| Jan 19 2018 |
6214 |
448.45 |
| Jan 19 2018 |
8553 |
421.27 |
| Jan 19 2018 |
9062 |
427.63 |
| Jan 19 2018 |
8313 |
393.96 |
| Jan 12 2018 |
6181 |
448.45 |
| Jan 12 2018 |
8567 |
421.27 |
| Jan 12 2018 |
9055 |
427.63 |
| Jan 12 2018 |
8311 |
393.96 |
| Jan 05 2018 |
6181 |
448.45 |
| Jan 05 2018 |
8567 |
421.27 |
| Jan 05 2018 |
9074 |
427.63 |
| Jan 05 2018 |
8322 |
393.96 |
| Dec 29 2017 |
6207 |
448.45 |
| Dec 29 2017 |
8567 |
421.27 |
| Dec 29 2017 |
9074 |
427.63 |
| Dec 29 2017 |
8323 |
393.96 |
| Dec 22 2017 |
6207 |
448.45 |
| Dec 22 2017 |
8567 |
421.27 |
| Dec 22 2017 |
9074 |
427.63 |
| Dec 22 2017 |
8324 |
393.96 |
| Dec 15 2017 |
6207 |
448.45 |
| Dec 15 2017 |
8567 |
421.27 |
| Dec 15 2017 |
9069 |
427.63 |
| Dec 15 2017 |
8323 |
393.96 |
| Dec 08 2017 |
6207 |
448.45 |
| Dec 08 2017 |
8567 |
421.27 |
| Dec 08 2017 |
9069 |
427.63 |
| Dec 08 2017 |
8323 |
393.96 |
| Dec 01 2017 |
6206 |
448.45 |
| Dec 01 2017 |
8567 |
421.27 |
| Dec 01 2017 |
9069 |
427.63 |
| Dec 01 2017 |
8323 |
393.96 |
| Nov 24 2017 |
6206 |
448.45 |
| Nov 24 2017 |
8567 |
421.27 |
| Nov 24 2017 |
9069 |
427.63 |
| Nov 24 2017 |
8323 |
393.96 |
| Nov 17 2017 |
6206 |
448.45 |
| Nov 17 2017 |
8567 |
421.27 |
| Nov 17 2017 |
9069 |
427.63 |
| Nov 17 2017 |
8323 |
393.96 |
| Nov 10 2017 |
6206 |
448.45 |
| Nov 10 2017 |
8574 |
421.27 |
| Nov 10 2017 |
9069 |
427.63 |
| Nov 10 2017 |
8329 |
393.96 |
| Nov 03 2017 |
6206 |
448.45 |
| Nov 03 2017 |
8574 |
421.27 |
| Nov 03 2017 |
9070 |
427.63 |
| Nov 03 2017 |
8329 |
393.96 |
| Oct 27 2017 |
6206 |
448.45 |
| Oct 27 2017 |
8628 |
421.27 |
| Oct 27 2017 |
9070 |
427.63 |
| Oct 27 2017 |
8371 |
393.96 |
| Oct 20 2017 |
6186 |
448.45 |
| Oct 20 2017 |
8567 |
421.27 |
| Oct 20 2017 |
9089 |
427.63 |
| Oct 20 2017 |
8348 |
393.96 |
| Oct 13 2017 |
6198 |
448.45 |
| Oct 13 2017 |
8600 |
421.27 |
| Oct 13 2017 |
9089 |
427.63 |
| Oct 13 2017 |
8363 |
393.96 |
| Oct 06 2017 |
6198 |
448.45 |
| Oct 06 2017 |
8598 |
421.27 |
| Oct 06 2017 |
9079 |
427.63 |
| Oct 06 2017 |
8363 |
393.96 |
| Sep 29 2017 |
6205 |
448.45 |
| Sep 29 2017 |
8596 |
421.27 |
| Sep 29 2017 |
9084 |
427.63 |
| Sep 29 2017 |
8298 |
393.96 |
| Sep 22 2017 |
6198 |
448.45 |
| Sep 22 2017 |
8727 |
421.27 |
| Sep 22 2017 |
9085 |
427.63 |
| Sep 22 2017 |
8378 |
393.96 |
| Sep 15 2017 |
6090 |
448.45 |
| Sep 15 2017 |
8744 |
421.27 |
| Sep 15 2017 |
9161 |
427.63 |
| Sep 15 2017 |
8450 |
393.96 |
| Sep 08 2017 |
5906 |
448.45 |
| Sep 08 2017 |
8679 |
421.27 |
| Sep 08 2017 |
9181 |
427.63 |
| Sep 08 2017 |
8557 |
393.96 |
| Sep 01 2017 |
5979 |
448.45 |
| Sep 01 2017 |
8681 |
421.27 |
| Sep 01 2017 |
9305 |
427.63 |
| Sep 01 2017 |
8547 |
393.96 |
| Aug 25 2017 |
5932 |
448.45 |
| Aug 25 2017 |
9041 |
421.27 |
| Aug 25 2017 |
9322 |
427.63 |
| Aug 25 2017 |
8909 |
393.96 |
| Aug 18 2017 |
6152 |
448.45 |
| Aug 18 2017 |
9081 |
421.27 |
| Aug 18 2017 |
9381 |
427.63 |
| Aug 18 2017 |
8989 |
393.96 |
| Aug 11 2017 |
6091 |
448.45 |
| Aug 11 2017 |
9136 |
421.27 |
| Aug 11 2017 |
9370 |
427.63 |
| Aug 11 2017 |
9018 |
393.96 |
| Aug 04 2017 |
6181 |
448.45 |
| Aug 04 2017 |
9201 |
421.27 |
| Aug 04 2017 |
9502 |
427.63 |
| Aug 04 2017 |
9097 |
393.96 |
| Jul 28 2017 |
6219 |
448.45 |
| Jul 28 2017 |
10803 |
435.82 |
| Jul 28 2017 |
9561 |
427.63 |
| Jul 28 2017 |
9958 |
399.8 |
| Jul 21 2017 |
6255 |
448.45 |
| Jul 21 2017 |
10899 |
435.82 |
| Jul 21 2017 |
9627 |
427.63 |
| Jul 21 2017 |
10095 |
399.8 |
| Jul 14 2017 |
6318 |
448.45 |
| Jul 14 2017 |
10953 |
435.82 |
| Jul 14 2017 |
15999 |
490.92 |
| Jul 14 2017 |
16890 |
449.07 |
| Jul 07 2017 |
6372 |
448.45 |
| Jul 07 2017 |
10975 |
435.82 |
| Jul 07 2017 |
16059 |
490.92 |
| Jul 07 2017 |
16964 |
449.07 |
| Jun 30 2017 |
6352 |
448.45 |
| Jun 30 2017 |
11018 |
435.82 |
| Jun 30 2017 |
16158 |
490.92 |
| Jun 30 2017 |
17007 |
449.07 |
| Jun 23 2017 |
6410 |
448.45 |
| Jun 23 2017 |
11165 |
435.82 |
| Jun 23 2017 |
17251 |
490.92 |
| Jun 23 2017 |
17138 |
449.07 |
| Jun 16 2017 |
6334 |
448.45 |
| Jun 16 2017 |
11182 |
435.82 |
| Jun 16 2017 |
19261 |
512.99 |
| Jun 16 2017 |
18111 |
456.25 |
| Jun 09 2017 |
6361 |
448.45 |
| Jun 09 2017 |
11082 |
435.82 |
| Jun 09 2017 |
19349 |
512.99 |
| Jun 09 2017 |
18007 |
456.25 |
| Jun 02 2017 |
6369 |
448.45 |
| Jun 02 2017 |
11388 |
435.82 |
| Jun 02 2017 |
19397 |
512.99 |
| Jun 02 2017 |
18273 |
456.25 |
| May 26 2017 |
6304 |
448.45 |
| May 26 2017 |
11443 |
435.82 |
| May 26 2017 |
19595 |
512.99 |
| May 26 2017 |
18346 |
456.25 |
| May 19 2017 |
6548 |
448.45 |
| May 19 2017 |
11725 |
435.82 |
| May 19 2017 |
19642 |
512.99 |
| May 19 2017 |
18558 |
456.25 |
| May 12 2017 |
6640 |
448.45 |
| May 12 2017 |
11770 |
435.82 |
| May 12 2017 |
19808 |
512.99 |
| May 12 2017 |
18642 |
456.25 |
| May 05 2017 |
6842 |
448.45 |
| May 05 2017 |
11794 |
435.82 |
| May 05 2017 |
19769 |
512.99 |
| May 05 2017 |
18642 |
456.25 |
| Apr 28 2017 |
6869 |
448.45 |
| Apr 28 2017 |
11707 |
435.82 |
| Apr 28 2017 |
19489 |
512.99 |
| Apr 28 2017 |
18439 |
456.25 |
| Apr 21 2017 |
6969 |
448.45 |
| Apr 21 2017 |
14160 |
455.65 |
| Apr 21 2017 |
19755 |
512.99 |
| Apr 21 2017 |
22206 |
481.79 |
| Apr 14 2017 |
7118 |
448.45 |
| Apr 14 2017 |
14294 |
455.65 |
| Apr 14 2017 |
19771 |
512.99 |
| Apr 14 2017 |
22197 |
481.79 |
| Apr 07 2017 |
18993 |
504.44 |
| Apr 07 2017 |
20789 |
523.88 |
| Apr 07 2017 |
25998 |
514.16 |
| Mar 31 2017 |
18987 |
504.44 |
| Mar 31 2017 |
21136 |
523.88 |
| Mar 31 2017 |
26181 |
514.16 |
| Mar 24 2017 |
18612 |
504.44 |
| Mar 24 2017 |
20861 |
523.88 |
| Mar 24 2017 |
25725 |
514.16 |
| Mar 17 2017 |
18896 |
504.44 |
| Mar 17 2017 |
20959 |
523.88 |
| Mar 17 2017 |
25932 |
514.16 |
| Mar 10 2017 |
18881 |
504.44 |
| Mar 10 2017 |
21082 |
523.88 |
| Mar 10 2017 |
25960 |
514.16 |
| Mar 03 2017 |
18718 |
504.44 |
| Mar 03 2017 |
20979 |
523.88 |
| Mar 03 2017 |
25817 |
514.16 |
| Feb 24 2017 |
20840 |
523.88 |
| Feb 24 2017 |
26921 |
523.88 |
| Feb 17 2017 |
20579 |
523.88 |
| Feb 17 2017 |
26869 |
523.88 |
| Feb 10 2017 |
20602 |
523.88 |
| Feb 10 2017 |
26976 |
523.88 |
| Feb 03 2017 |
20607 |
523.88 |
| Feb 03 2017 |
26918 |
523.88 |
| Jan 27 2017 |
20637 |
523.88 |
| Jan 27 2017 |
26924 |
523.88 |
| Jan 20 2017 |
20617 |
523.88 |
| Jan 20 2017 |
26886 |
523.88 |
| Jan 13 2017 |
20629 |
523.88 |
| Jan 13 2017 |
26855 |
523.88 |
| Jan 06 2017 |
20634 |
523.88 |
| Jan 06 2017 |
26858 |
523.88 |
| Dec 30 2016 |
20645 |
523.88 |
| Dec 30 2016 |
26869 |
523.88 |
| Dec 23 2016 |
20645 |
523.88 |
| Dec 23 2016 |
26869 |
523.88 |
| Dec 16 2016 |
20636 |
523.88 |
| Dec 16 2016 |
26864 |
523.88 |
| Dec 09 2016 |
20636 |
523.88 |
| Dec 09 2016 |
26861 |
523.88 |
| Dec 02 2016 |
20636 |
523.88 |
| Dec 02 2016 |
26862 |
523.88 |
| Nov 25 2016 |
20632 |
523.88 |
| Nov 25 2016 |
26859 |
523.88 |
| Nov 18 2016 |
20632 |
523.88 |
| Nov 18 2016 |
26859 |
523.88 |
| Nov 11 2016 |
20632 |
523.88 |
| Nov 11 2016 |
26832 |
523.88 |
| Nov 04 2016 |
20632 |
523.88 |
| Nov 04 2016 |
26832 |
523.88 |
| Oct 28 2016 |
20633 |
523.88 |
| Oct 28 2016 |
26845 |
523.88 |
| Oct 21 2016 |
20632 |
523.88 |
| Oct 21 2016 |
26863 |
523.88 |
| Oct 14 2016 |
20553 |
523.88 |
| Oct 14 2016 |
26824 |
523.88 |
| Oct 07 2016 |
20581 |
523.88 |
| Oct 07 2016 |
26856 |
523.88 |
| Sep 30 2016 |
20643 |
523.88 |
| Sep 30 2016 |
26896 |
523.88 |
| Sep 23 2016 |
20690 |
523.88 |
| Sep 23 2016 |
26710 |
523.88 |
| Sep 16 2016 |
20804 |
523.88 |
| Sep 16 2016 |
26741 |
523.88 |
| Sep 09 2016 |
20891 |
523.88 |
| Sep 09 2016 |
26834 |
523.88 |
| Sep 02 2016 |
21061 |
523.88 |
| Sep 02 2016 |
26985 |
523.88 |
| Aug 26 2016 |
21115 |
523.88 |
| Aug 26 2016 |
26805 |
523.88 |
| Aug 19 2016 |
21151 |
523.88 |
| Aug 19 2016 |
26807 |
523.88 |
| Aug 12 2016 |
21432 |
523.88 |
| Aug 12 2016 |
29018 |
523.88 |
| Aug 05 2016 |
21284 |
523.88 |
| Aug 05 2016 |
29128 |
523.88 |
| Jul 29 2016 |
21345 |
523.88 |
| Jul 29 2016 |
29353 |
523.88 |
| Jul 22 2016 |
21604 |
523.88 |
| Jul 22 2016 |
29640 |
523.88 |
