| Aug 17 2023 |
2983 |
393.99 |
| Aug 17 2023 |
5186 |
393.99 |
| Aug 10 2023 |
3047 |
393.99 |
| Aug 10 2023 |
5212 |
393.99 |
| Aug 03 2023 |
3033 |
393.99 |
| Aug 03 2023 |
5211 |
393.99 |
| Jul 27 2023 |
3023 |
392.68 |
| Jul 27 2023 |
5134 |
392.68 |
| Jul 20 2023 |
3085 |
392.68 |
| Jul 20 2023 |
4855 |
392.68 |
| Jul 13 2023 |
3092 |
392.68 |
| Jul 13 2023 |
4864 |
392.68 |
| Jul 06 2023 |
3109 |
392.68 |
| Jul 06 2023 |
4832 |
392.68 |
| Jun 29 2023 |
3137 |
392.68 |
| Jun 29 2023 |
4840 |
392.68 |
| Jun 22 2023 |
3182 |
392.68 |
| Jun 22 2023 |
4855 |
392.68 |
| Jun 15 2023 |
3230 |
392.68 |
| Jun 15 2023 |
4845 |
392.68 |
| Jun 08 2023 |
3228 |
392.68 |
| Jun 08 2023 |
4858 |
392.68 |
| Jun 01 2023 |
3221 |
392.68 |
| Jun 01 2023 |
4858 |
392.68 |
| May 25 2023 |
3225 |
392.68 |
| May 25 2023 |
4725 |
392.68 |
| May 18 2023 |
3204 |
392.68 |
| May 18 2023 |
4692 |
392.68 |
| May 11 2023 |
3167 |
392.68 |
| May 11 2023 |
4674 |
392.68 |
| May 04 2023 |
3118 |
392.68 |
| May 04 2023 |
4535 |
392.68 |
| Apr 27 2023 |
3126 |
392.68 |
| Apr 27 2023 |
4559 |
392.68 |
| Apr 20 2023 |
3121 |
392.68 |
| Apr 20 2023 |
4565 |
392.68 |
| Apr 13 2023 |
3106 |
392.68 |
| Apr 13 2023 |
4582 |
392.68 |
| Apr 06 2023 |
3131 |
392.68 |
| Apr 06 2023 |
4484 |
392.68 |
| Mar 30 2023 |
3117 |
392.68 |
| Mar 30 2023 |
4306 |
392.68 |
| Mar 23 2023 |
3127 |
392.68 |
| Mar 23 2023 |
4297 |
392.68 |
| Mar 16 2023 |
3097 |
392.68 |
| Mar 16 2023 |
4277 |
392.68 |
| Mar 09 2023 |
3097 |
392.68 |
| Mar 09 2023 |
4262 |
392.68 |
| Mar 02 2023 |
3070 |
392.68 |
| Mar 02 2023 |
4251 |
392.68 |
| Feb 23 2023 |
3068 |
392.68 |
| Feb 23 2023 |
4241 |
392.68 |
| Feb 16 2023 |
3071 |
392.68 |
| Feb 16 2023 |
4253 |
392.68 |
| Feb 09 2023 |
3070 |
392.68 |
| Feb 09 2023 |
4109 |
392.68 |
| Feb 02 2023 |
3053 |
392.68 |
| Feb 02 2023 |
4077 |
392.68 |
| Jan 26 2023 |
3042 |
392.68 |
| Jan 26 2023 |
4010 |
392.68 |
| Jan 19 2023 |
3037 |
392.68 |
| Jan 19 2023 |
3999 |
392.68 |
| Jan 12 2023 |
3031 |
392.68 |
| Jan 12 2023 |
3993 |
392.68 |
| Jan 05 2023 |
3031 |
392.68 |
| Jan 05 2023 |
4009 |
392.68 |
| Dec 29 2022 |
3032 |
392.68 |
| Dec 29 2022 |
4010 |
392.68 |
| Dec 22 2022 |
3032 |
392.68 |
| Dec 22 2022 |
4010 |
392.68 |
| Dec 15 2022 |
3032 |
392.68 |
| Dec 15 2022 |
4013 |
392.68 |
| Dec 08 2022 |
3033 |
392.68 |
| Dec 08 2022 |
4015 |
392.68 |
| Dec 01 2022 |
3033 |
392.68 |
| Dec 01 2022 |
4015 |
392.68 |
| Nov 24 2022 |
3033 |
392.68 |
| Nov 24 2022 |
4016 |
392.68 |
| Nov 17 2022 |
3029 |
392.68 |
| Nov 17 2022 |
4015 |
392.68 |
| Nov 10 2022 |
3030 |
392.68 |
| Nov 10 2022 |
4015 |
392.68 |
| Nov 03 2022 |
3031 |
392.68 |
| Nov 03 2022 |
4010 |
392.68 |
| Oct 27 2022 |
3029 |
392.68 |
| Oct 27 2022 |
4012 |
392.68 |
| Oct 20 2022 |
3030 |
392.68 |
| Oct 20 2022 |
4041 |
392.68 |
| Oct 13 2022 |
3030 |
392.68 |
| Oct 13 2022 |
4017 |
392.68 |
| Oct 06 2022 |
3034 |
392.68 |
| Oct 06 2022 |
3999 |
392.68 |
| Sep 29 2022 |
3033 |
392.68 |
| Sep 29 2022 |
3981 |
392.68 |
| Sep 22 2022 |
3027 |
392.68 |
| Sep 22 2022 |
3977 |
392.68 |
| Sep 15 2022 |
3022 |
392.68 |
| Sep 15 2022 |
4003 |
392.68 |
| Sep 08 2022 |
3010 |
392.68 |
| Sep 08 2022 |
3978 |
392.68 |
| Sep 01 2022 |
2967 |
392.68 |
| Sep 01 2022 |
3979 |
392.68 |
| Aug 25 2022 |
2947 |
392.68 |
| Aug 25 2022 |
3971 |
392.68 |
| Aug 18 2022 |
2958 |
392.68 |
| Aug 18 2022 |
3972 |
392.68 |
| Aug 11 2022 |
2960 |
392.68 |
| Aug 11 2022 |
3891 |
392.68 |
| Aug 04 2022 |
2949 |
392.68 |
| Aug 04 2022 |
3880 |
392.68 |
| Jul 28 2022 |
2907 |
392.68 |
| Jul 28 2022 |
3847 |
392.68 |
| Jul 21 2022 |
2897 |
392.68 |
| Jul 21 2022 |
3831 |
392.68 |
| Jul 14 2022 |
2887 |
392.68 |
| Jul 14 2022 |
3840 |
392.68 |
| Jul 07 2022 |
2882 |
392.68 |
| Jul 07 2022 |
3734 |
392.68 |
| Jun 30 2022 |
2892 |
392.68 |
| Jun 30 2022 |
3735 |
392.68 |
| Jun 23 2022 |
2898 |
392.68 |
| Jun 23 2022 |
3729 |
392.68 |
| Jun 16 2022 |
2898 |
392.68 |
| Jun 16 2022 |
3732 |
392.68 |
| Jun 09 2022 |
2886 |
392.68 |
| Jun 09 2022 |
3783 |
392.68 |
| Jun 02 2022 |
2868 |
392.68 |
| Jun 02 2022 |
3779 |
392.68 |
| May 26 2022 |
2847 |
392.68 |
| May 26 2022 |
3771 |
392.68 |
| May 19 2022 |
2792 |
392.68 |
| May 19 2022 |
3775 |
392.68 |
| May 12 2022 |
2789 |
392.68 |
| May 12 2022 |
3747 |
392.68 |
| May 05 2022 |
2763 |
392.68 |
| May 05 2022 |
3515 |
392.68 |
| Apr 28 2022 |
2763 |
392.68 |
| Apr 28 2022 |
3713 |
392.68 |
| Apr 21 2022 |
2669 |
392.68 |
| Apr 21 2022 |
3460 |
392.68 |
| Apr 14 2022 |
2651 |
392.68 |
| Apr 14 2022 |
3482 |
392.68 |
| Apr 07 2022 |
2647 |
392.68 |
| Apr 07 2022 |
3496 |
392.68 |
| Mar 31 2022 |
2651 |
392.68 |
| Mar 31 2022 |
3407 |
392.68 |
| Mar 24 2022 |
2622 |
392.68 |
| Mar 24 2022 |
3402 |
392.68 |
| Mar 17 2022 |
2609 |
392.68 |
| Mar 17 2022 |
3407 |
392.68 |
| Mar 10 2022 |
2596 |
392.68 |
| Mar 10 2022 |
3372 |
392.68 |
| Mar 03 2022 |
2583 |
392.68 |
| Mar 03 2022 |
3263 |
392.68 |
| Feb 24 2022 |
2555 |
392.68 |
| Feb 24 2022 |
3189 |
392.68 |
| Feb 17 2022 |
2505 |
392.68 |
| Feb 17 2022 |
2846 |
392.68 |
| Feb 10 2022 |
3650 |
412.71 |
| Feb 10 2022 |
5612 |
412.71 |
| Feb 03 2022 |
3705 |
412.71 |
| Feb 03 2022 |
5676 |
412.71 |
| Jan 27 2022 |
4314 |
440.59 |
| Jan 27 2022 |
6815 |
440.59 |
| Jan 20 2022 |
4353 |
440.59 |
| Jan 20 2022 |
6867 |
440.59 |
| Jan 13 2022 |
4412 |
440.59 |
| Jan 13 2022 |
6892 |
440.59 |
| Jan 06 2022 |
4412 |
440.59 |
| Jan 06 2022 |
6892 |
440.59 |
| Dec 30 2021 |
4419 |
440.59 |
| Dec 30 2021 |
6897 |
440.59 |
| Dec 23 2021 |
4419 |
440.59 |
| Dec 23 2021 |
6897 |
440.59 |
| Dec 16 2021 |
4419 |
440.59 |
| Dec 16 2021 |
6897 |
440.59 |
| Dec 09 2021 |
4419 |
440.59 |
| Dec 09 2021 |
6897 |
440.59 |
| Dec 02 2021 |
4425 |
440.59 |
| Dec 02 2021 |
6899 |
440.59 |
| Nov 25 2021 |
4425 |
440.59 |
| Nov 25 2021 |
6899 |
440.59 |
| Nov 18 2021 |
4425 |
440.59 |
| Nov 18 2021 |
6899 |
440.59 |
| Nov 11 2021 |
4425 |
440.59 |
| Nov 11 2021 |
6899 |
440.59 |
| Nov 04 2021 |
4425 |
440.59 |
| Nov 04 2021 |
6916 |
440.59 |
| Oct 28 2021 |
4425 |
440.59 |
| Oct 28 2021 |
6916 |
440.59 |
| Oct 21 2021 |
4425 |
440.59 |
| Oct 21 2021 |
6916 |
440.59 |
| Oct 14 2021 |
4425 |
440.59 |
| Oct 14 2021 |
6928 |
440.59 |
| Oct 07 2021 |
4429 |
440.59 |
| Oct 07 2021 |
6931 |
440.59 |
| Sep 30 2021 |
4382 |
440.59 |
| Sep 30 2021 |
6877 |
440.59 |
| Sep 23 2021 |
4266 |
440.59 |
| Sep 23 2021 |
6760 |
440.59 |
| Sep 16 2021 |
4211 |
440.59 |
| Sep 16 2021 |
6613 |
440.59 |
| Sep 09 2021 |
4210 |
440.59 |
| Sep 09 2021 |
6617 |
440.59 |
| Sep 02 2021 |
4035 |
440.59 |
| Sep 02 2021 |
6456 |
440.59 |
| Aug 26 2021 |
4079 |
440.59 |
| Aug 26 2021 |
6599 |
440.59 |
| Aug 19 2021 |
4226 |
456.13 |
| Aug 19 2021 |
7099 |
456.13 |
| Aug 12 2021 |
4265 |
456.13 |
| Aug 12 2021 |
7139 |
456.13 |
| Aug 05 2021 |
4269 |
456.13 |
| Aug 05 2021 |
7175 |
456.13 |
| Jul 29 2021 |
5834 |
488.51 |
| Jul 29 2021 |
7798 |
488.51 |
| Jul 22 2021 |
5746 |
488.51 |
| Jul 22 2021 |
7671 |
488.51 |
| Jul 15 2021 |
5109 |
502.82 |
| Jul 15 2021 |
8692 |
502.82 |
| Jul 08 2021 |
5292 |
502.82 |
| Jul 08 2021 |
8884 |
502.82 |
| Jul 01 2021 |
4979 |
478.29 |
| Jul 01 2021 |
8258 |
478.29 |
| Jun 24 2021 |
3949 |
432.39 |
| Jun 24 2021 |
6375 |
432.39 |
| Jun 17 2021 |
3849 |
432.39 |
| Jun 17 2021 |
6284 |
432.39 |
| Jun 10 2021 |
3783 |
432.39 |
| Jun 10 2021 |
6129 |
432.39 |
| Jun 03 2021 |
4876 |
411.59 |
| May 27 2021 |
4342 |
411.59 |
| May 27 2021 |
6622 |
411.59 |
| May 07 2021 |
7628 |
407.97 |
| Feb 12 2021 |
2735 |
452.79 |
| Feb 12 2021 |
4407 |
452.79 |
| Feb 05 2021 |
2947 |
452.79 |
| Feb 05 2021 |
4663 |
452.79 |
| Jan 29 2021 |
4020 |
488.51 |
| Jan 29 2021 |
6454 |
488.51 |
| Jan 22 2021 |
4113 |
488.51 |
| Jan 22 2021 |
6587 |
488.51 |
| Jan 15 2021 |
4259 |
488.51 |
| Jan 15 2021 |
6722 |
488.51 |
| Jan 08 2021 |
4259 |
488.51 |
| Jan 08 2021 |
6698 |
488.51 |
| Jan 01 2021 |
4245 |
488.51 |
| Jan 01 2021 |
6659 |
488.51 |
| Dec 25 2020 |
4245 |
488.51 |
| Dec 25 2020 |
6659 |
488.51 |
| Dec 18 2020 |
4245 |
488.51 |
| Dec 18 2020 |
6659 |
488.51 |
| Dec 11 2020 |
4245 |
488.51 |
| Dec 11 2020 |
6642 |
488.51 |
| Dec 04 2020 |
4200 |
488.51 |
| Dec 04 2020 |
6607 |
488.51 |
| Nov 27 2020 |
4200 |
488.51 |
| Nov 27 2020 |
6607 |
488.51 |
| Nov 20 2020 |
4200 |
488.51 |
| Nov 20 2020 |
6607 |
488.51 |
| Nov 13 2020 |
4200 |
488.51 |
| Nov 13 2020 |
6607 |
488.51 |
| Nov 06 2020 |
4200 |
488.51 |
| Nov 06 2020 |
6708 |
488.51 |
| Oct 30 2020 |
4196 |
488.51 |
| Oct 30 2020 |
6641 |
488.51 |
| Oct 23 2020 |
4196 |
488.51 |
| Oct 23 2020 |
6574 |
488.51 |
| Oct 16 2020 |
4168 |
488.51 |
| Oct 16 2020 |
6594 |
488.51 |
| Oct 09 2020 |
4130 |
488.51 |
| Oct 09 2020 |
6565 |
488.51 |
| Oct 02 2020 |
3881 |
488.51 |
| Oct 02 2020 |
6266 |
488.51 |
| Sep 25 2020 |
3934 |
488.51 |
| Sep 25 2020 |
6305 |
488.51 |
| Sep 18 2020 |
3962 |
488.51 |
| Sep 18 2020 |
6337 |
488.51 |
| Sep 11 2020 |
4029 |
488.51 |
| Sep 11 2020 |
6097 |
488.51 |
| Sep 04 2020 |
4289 |
488.51 |
| Sep 04 2020 |
6769 |
488.51 |
| Aug 28 2020 |
4733 |
488.51 |
| Aug 28 2020 |
7267 |
488.51 |
| Aug 21 2020 |
5077 |
488.51 |
| Aug 21 2020 |
7846 |
488.51 |
| Aug 14 2020 |
5281 |
488.51 |
| Aug 14 2020 |
8183 |
488.51 |
| Aug 07 2020 |
5724 |
488.51 |
| Aug 07 2020 |
8784 |
488.51 |
| Jul 31 2020 |
6187 |
488.51 |
| Jul 31 2020 |
9323 |
488.51 |
| Jul 24 2020 |
6670 |
488.51 |
| Jul 24 2020 |
9918 |
488.51 |
| Jul 17 2020 |
7878 |
502.82 |
| Jul 17 2020 |
11356 |
502.82 |
| Jul 10 2020 |
8579 |
502.82 |
| Jul 10 2020 |
12054 |
502.82 |
| Jul 03 2020 |
7379 |
478.29 |
| Jul 03 2020 |
10354 |
478.29 |
| Jun 26 2020 |
4997 |
432.39 |
| Jun 26 2020 |
6830 |
432.39 |
| Jun 19 2020 |
5159 |
432.39 |
| Jun 19 2020 |
7123 |
432.39 |
| Jun 12 2020 |
5328 |
432.39 |
| Jun 12 2020 |
7327 |
432.39 |
| Jun 05 2020 |
4026 |
411.59 |
| Jun 05 2020 |
5521 |
411.59 |
| May 29 2020 |
4194 |
411.59 |
| May 29 2020 |
5708 |
411.59 |
| May 22 2020 |
4365 |
411.59 |
| May 22 2020 |
5944 |
411.59 |
| May 15 2020 |
4230 |
407.97 |
| May 15 2020 |
5854 |
407.97 |
| May 08 2020 |
4335 |
407.97 |
| May 08 2020 |
5997 |
407.97 |
| May 01 2020 |
4579 |
407.97 |
| May 01 2020 |
6384 |
407.97 |
| Apr 24 2020 |
4728 |
407.97 |
| Apr 24 2020 |
6751 |
407.97 |
| Apr 17 2020 |
4745 |
407.97 |
| Apr 17 2020 |
6920 |
407.97 |
| Apr 10 2020 |
4847 |
407.97 |
| Apr 10 2020 |
7085 |
407.97 |
| Apr 03 2020 |
4980 |
407.97 |
| Apr 03 2020 |
7297 |
407.97 |
| Mar 27 2020 |
5091 |
407.97 |
| Mar 27 2020 |
7550 |
407.97 |
| Mar 20 2020 |
5161 |
407.97 |
| Mar 20 2020 |
7657 |
407.97 |
| Mar 13 2020 |
5201 |
407.97 |
| Mar 13 2020 |
7755 |
407.97 |
| Mar 06 2020 |
5246 |
407.97 |
| Mar 06 2020 |
7821 |
407.97 |
| Feb 28 2020 |
5223 |
407.97 |
| Feb 28 2020 |
7871 |
407.97 |
| Feb 21 2020 |
4801 |
404.09 |
| Feb 21 2020 |
7415 |
404.87 |
| Feb 14 2020 |
4834 |
404.09 |
| Feb 14 2020 |
7439 |
404.87 |
| Feb 07 2020 |
4806 |
404.09 |
| Feb 07 2020 |
7403 |
404.87 |
| Jan 31 2020 |
4805 |
403.88 |
| Jan 31 2020 |
7333 |
403.88 |
| Jan 24 2020 |
4819 |
403.88 |
| Jan 24 2020 |
7333 |
403.88 |
| Jan 17 2020 |
4786 |
403.88 |
| Jan 17 2020 |
7299 |
403.88 |
| Jan 10 2020 |
4784 |
403.88 |
| Jan 10 2020 |
7297 |
403.88 |
| Jan 03 2020 |
4790 |
403.88 |
| Jan 03 2020 |
7306 |
403.88 |
| Dec 27 2019 |
4788 |
403.88 |
| Dec 27 2019 |
7305 |
403.88 |
| Dec 20 2019 |
4788 |
403.88 |
| Dec 20 2019 |
7305 |
403.88 |
| Dec 13 2019 |
4788 |
403.88 |
| Dec 13 2019 |
7305 |
403.88 |
| Dec 06 2019 |
4784 |
403.88 |
| Dec 06 2019 |
7300 |
403.88 |
| Nov 29 2019 |
4775 |
403.88 |
| Nov 29 2019 |
7303 |
403.88 |
| Nov 22 2019 |
4775 |
403.88 |
| Nov 22 2019 |
7303 |
403.88 |
| Nov 15 2019 |
4776 |
403.88 |
| Nov 15 2019 |
7308 |
403.88 |
| Nov 08 2019 |
4779 |
403.88 |
| Nov 08 2019 |
7280 |
403.88 |
| Nov 01 2019 |
4776 |
403.88 |
| Nov 01 2019 |
7175 |
403.88 |
| Oct 25 2019 |
4786 |
403.88 |
| Oct 25 2019 |
7185 |
403.88 |
| Oct 18 2019 |
4786 |
403.88 |
| Oct 18 2019 |
7191 |
403.88 |
| Oct 11 2019 |
4788 |
403.88 |
| Oct 11 2019 |
7190 |
403.88 |
| Oct 04 2019 |
4795 |
403.88 |
| Oct 04 2019 |
7187 |
403.88 |
| Sep 27 2019 |
4790 |
403.88 |
| Sep 27 2019 |
7260 |
403.88 |
| Sep 20 2019 |
4793 |
403.88 |
| Sep 20 2019 |
7268 |
403.88 |
| Sep 13 2019 |
4780 |
403.88 |
| Sep 13 2019 |
7274 |
403.88 |
| Sep 06 2019 |
4791 |
403.88 |
| Sep 06 2019 |
7378 |
403.88 |
| Aug 30 2019 |
4823 |
403.88 |
| Aug 30 2019 |
7433 |
403.88 |
| Aug 23 2019 |
4873 |
403.88 |
| Aug 23 2019 |
7504 |
403.88 |
| Aug 16 2019 |
4910 |
403.88 |
| Aug 16 2019 |
7508 |
403.88 |
| Aug 09 2019 |
4918 |
403.88 |
| Aug 09 2019 |
7535 |
403.88 |
| Aug 02 2019 |
4974 |
403.88 |
| Aug 02 2019 |
7599 |
403.88 |
| Jul 26 2019 |
5031 |
403.88 |
| Jul 26 2019 |
7675 |
403.88 |
| Jul 19 2019 |
5033 |
403.88 |
| Jul 19 2019 |
7705 |
403.88 |
| Jul 12 2019 |
5208 |
403.88 |
| Jul 12 2019 |
7837 |
403.88 |
| Jul 05 2019 |
5692 |
406.99 |
| Jul 05 2019 |
8483 |
406.99 |
| Jun 28 2019 |
8391 |
433.59 |
| Jun 28 2019 |
12221 |
433.59 |
| Jun 21 2019 |
8340 |
433.59 |
| Jun 21 2019 |
12094 |
433.59 |
| Jun 14 2019 |
8332 |
432.03 |
| Jun 14 2019 |
11955 |
432.03 |
| Jun 07 2019 |
8476 |
432.03 |
| Jun 07 2019 |
12104 |
432.03 |
| May 31 2019 |
8450 |
432.03 |
| May 31 2019 |
12118 |
432.03 |
| May 24 2019 |
8492 |
432.03 |
| May 24 2019 |
12157 |
432.03 |
| May 17 2019 |
8261 |
429.19 |
| May 17 2019 |
13796 |
443.1 |
| May 10 2019 |
8270 |
429.19 |
| May 10 2019 |
13735 |
443.1 |
| May 03 2019 |
8288 |
429.19 |
| May 03 2019 |
13807 |
443.1 |
| Apr 26 2019 |
8284 |
429.19 |
| Apr 26 2019 |
11567 |
429.19 |
| Apr 19 2019 |
9567 |
440.77 |
| Apr 19 2019 |
13129 |
440.77 |
| Apr 18 2019 |
9578 |
440.77 |
| Apr 12 2019 |
8436 |
428.26 |
| Apr 12 2019 |
11472 |
428.26 |
| Apr 05 2019 |
8255 |
428.26 |
| Apr 05 2019 |
11121 |
428.26 |
| Mar 29 2019 |
8144 |
428.26 |
| Mar 29 2019 |
11006 |
428.26 |
| Mar 22 2019 |
9092 |
438.98 |
| Mar 22 2019 |
12273 |
438.98 |
| Mar 15 2019 |
9075 |
438.98 |
| Mar 15 2019 |
12312 |
438.98 |
| Mar 08 2019 |
11901 |
473.97 |
| Mar 08 2019 |
8374 |
432.25 |
| Mar 08 2019 |
11246 |
432.25 |
| Mar 01 2019 |
11994 |
473.97 |
| Mar 01 2019 |
8388 |
432.25 |
| Mar 01 2019 |
11301 |
432.25 |
| Feb 22 2019 |
12037 |
473.97 |
| Feb 22 2019 |
8411 |
432.25 |
| Feb 22 2019 |
11340 |
432.25 |
| Feb 15 2019 |
11960 |
473.97 |
| Feb 15 2019 |
8338 |
432.25 |
| Feb 15 2019 |
11267 |
432.25 |
| Feb 08 2019 |
11899 |
473.97 |
| Feb 08 2019 |
9149 |
441.36 |
| Feb 08 2019 |
12358 |
441.36 |
| Feb 01 2019 |
11913 |
473.97 |
| Feb 01 2019 |
9170 |
441.36 |
| Feb 01 2019 |
12364 |
441.36 |
| Jan 25 2019 |
11931 |
473.97 |
| Jan 25 2019 |
9191 |
441.36 |
| Jan 25 2019 |
12401 |
441.36 |
| Jan 18 2019 |
11984 |
473.97 |
| Jan 18 2019 |
10015 |
449.69 |
| Jan 18 2019 |
13467 |
449.69 |
| Jan 11 2019 |
11984 |
473.97 |
| Jan 11 2019 |
8765 |
437.1 |
| Jan 11 2019 |
11845 |
437.1 |
| Jan 04 2019 |
11985 |
473.97 |
| Jan 04 2019 |
8781 |
437.1 |
| Jan 04 2019 |
11857 |
437.1 |
| Dec 28 2018 |
11985 |
473.97 |
| Dec 28 2018 |
8781 |
437.1 |
| Dec 28 2018 |
11857 |
437.1 |
| Dec 21 2018 |
11985 |
473.97 |
| Dec 21 2018 |
8781 |
437.1 |
| Dec 21 2018 |
11857 |
437.1 |
| Dec 14 2018 |
11985 |
473.97 |
| Dec 14 2018 |
8781 |
437.1 |
| Dec 14 2018 |
11857 |
437.1 |
| Dec 07 2018 |
11985 |
473.97 |
| Dec 07 2018 |
8774 |
437.1 |
| Dec 07 2018 |
11851 |
437.1 |
| Nov 30 2018 |
11985 |
473.97 |
| Nov 30 2018 |
8774 |
437.1 |
| Nov 30 2018 |
11851 |
437.1 |
| Nov 23 2018 |
11985 |
473.97 |
| Nov 23 2018 |
8774 |
437.1 |
| Nov 23 2018 |
11851 |
437.1 |
| Nov 16 2018 |
11985 |
473.97 |
| Nov 16 2018 |
8774 |
437.1 |
| Nov 16 2018 |
11851 |
437.1 |
| Nov 09 2018 |
11986 |
473.97 |
| Nov 09 2018 |
8774 |
437.1 |
| Nov 09 2018 |
11852 |
437.1 |
| Nov 02 2018 |
11986 |
473.97 |
| Nov 02 2018 |
8774 |
437.1 |
| Nov 02 2018 |
11824 |
437.1 |
| Oct 26 2018 |
11984 |
473.97 |
| Oct 26 2018 |
8774 |
437.1 |
| Oct 26 2018 |
11823 |
437.1 |
| Oct 19 2018 |
12005 |
473.97 |
| Oct 19 2018 |
8774 |
437.1 |
| Oct 19 2018 |
11844 |
437.1 |
| Oct 12 2018 |
11951 |
473.97 |
| Oct 12 2018 |
7645 |
424.89 |
| Oct 12 2018 |
12053 |
438.94 |
| Oct 05 2018 |
11976 |
473.97 |
| Oct 05 2018 |
7628 |
424.89 |
| Oct 05 2018 |
12152 |
438.94 |
| Sep 28 2018 |
11704 |
473.97 |
| Sep 28 2018 |
7640 |
424.89 |
| Sep 28 2018 |
11853 |
438.94 |
| Sep 21 2018 |
11671 |
473.97 |
| Sep 21 2018 |
7617 |
424.89 |
| Sep 21 2018 |
11838 |
438.94 |
| Sep 14 2018 |
11719 |
473.97 |
| Sep 14 2018 |
7655 |
424.89 |
| Sep 14 2018 |
11881 |
438.94 |
| Sep 07 2018 |
11927 |
473.97 |
| Sep 07 2018 |
7730 |
424.89 |
| Sep 07 2018 |
12101 |
438.94 |
| Aug 31 2018 |
11981 |
473.97 |
| Aug 31 2018 |
7800 |
424.89 |
| Aug 31 2018 |
12177 |
438.94 |
| Aug 24 2018 |
12019 |
473.97 |
| Aug 24 2018 |
7743 |
424.89 |
| Aug 24 2018 |
12204 |
438.94 |
| Aug 17 2018 |
11979 |
473.97 |
| Aug 17 2018 |
7882 |
424.89 |
| Aug 17 2018 |
12343 |
438.94 |
| Aug 10 2018 |
12003 |
473.97 |
| Aug 10 2018 |
7893 |
424.89 |
| Aug 10 2018 |
12449 |
438.94 |
| Aug 03 2018 |
12187 |
473.97 |
| Aug 03 2018 |
7951 |
424.89 |
| Aug 03 2018 |
12571 |
438.94 |
| Jul 27 2018 |
12321 |
473.97 |
| Jul 27 2018 |
7963 |
424.89 |
| Jul 27 2018 |
10783 |
424.89 |
| Jul 20 2018 |
12287 |
473.97 |
| Jul 20 2018 |
9174 |
436.17 |
| Jul 20 2018 |
12017 |
433.22 |
| Jul 13 2018 |
12490 |
473.97 |
| Jul 13 2018 |
9002 |
436.17 |
| Jul 13 2018 |
11892 |
433.22 |
| Jul 06 2018 |
12331 |
473.97 |
| Jul 06 2018 |
8944 |
436.17 |
| Jul 06 2018 |
11668 |
433.22 |
| Jun 29 2018 |
12351 |
473.97 |
| Jun 29 2018 |
8939 |
436.17 |
| Jun 29 2018 |
11690 |
433.22 |
| Jun 22 2018 |
12571 |
473.97 |
| Jun 22 2018 |
9180 |
436.17 |
| Jun 22 2018 |
11933 |
433.22 |
| Jun 15 2018 |
12664 |
473.97 |
| Jun 15 2018 |
9149 |
436.17 |
| Jun 15 2018 |
11942 |
433.22 |
| Jun 08 2018 |
12727 |
473.97 |
| Jun 08 2018 |
7685 |
419.18 |
| Jun 08 2018 |
12105 |
433.22 |
| Jun 01 2018 |
13103 |
473.97 |
| Jun 01 2018 |
7740 |
419.18 |
| Jun 01 2018 |
12403 |
433.22 |
| May 25 2018 |
13130 |
473.97 |
| May 25 2018 |
7585 |
416.46 |
| May 25 2018 |
10401 |
416.46 |
| May 18 2018 |
13251 |
473.97 |
| May 18 2018 |
9441 |
435.37 |
| May 18 2018 |
13634 |
440.57 |
| May 11 2018 |
13284 |
473.97 |
| May 11 2018 |
9391 |
435.37 |
| May 11 2018 |
13719 |
440.57 |
| May 04 2018 |
13512 |
473.97 |
| May 04 2018 |
9563 |
435.37 |
| May 04 2018 |
13896 |
440.57 |
| Apr 27 2018 |
13426 |
473.97 |
| Apr 27 2018 |
8830 |
427.68 |
| Apr 27 2018 |
13146 |
435.37 |
| Apr 20 2018 |
13433 |
473.97 |
| Apr 20 2018 |
8908 |
427.68 |
| Apr 20 2018 |
13224 |
435.37 |
| Apr 13 2018 |
13293 |
473.97 |
| Apr 13 2018 |
8909 |
427.68 |
| Apr 13 2018 |
13171 |
435.37 |
| Apr 06 2018 |
13573 |
473.97 |
| Apr 06 2018 |
8255 |
421.69 |
| Apr 06 2018 |
12198 |
427.68 |
| Mar 30 2018 |
13873 |
473.97 |
| Mar 30 2018 |
7551 |
413.49 |
| Mar 30 2018 |
11672 |
422.46 |
| Mar 23 2018 |
14067 |
473.97 |
| Mar 23 2018 |
7573 |
413.49 |
| Mar 23 2018 |
11767 |
422.46 |
| Mar 16 2018 |
13934 |
473.97 |
| Mar 16 2018 |
7576 |
413.49 |
| Mar 16 2018 |
11769 |
422.46 |
| Mar 09 2018 |
8011 |
418.67 |
| Mar 09 2018 |
10460 |
412.81 |
| Mar 02 2018 |
8072 |
418.67 |
| Mar 02 2018 |
10644 |
412.81 |
| Feb 23 2018 |
8139 |
418.67 |
| Feb 23 2018 |
10734 |
412.81 |
| Feb 16 2018 |
7584 |
412.81 |
| Feb 16 2018 |
10754 |
412.81 |
| Feb 09 2018 |
7406 |
410.68 |
| Feb 09 2018 |
10248 |
409.24 |
| Feb 02 2018 |
7389 |
410.68 |
| Feb 02 2018 |
10245 |
409.24 |
| Jan 26 2018 |
7409 |
410.68 |
| Jan 26 2018 |
10268 |
409.24 |
| Jan 19 2018 |
7409 |
410.68 |
| Jan 19 2018 |
10277 |
409.24 |
| Jan 12 2018 |
7461 |
411.31 |
| Jan 12 2018 |
10517 |
411.31 |
| Jan 05 2018 |
7481 |
411.31 |
| Jan 05 2018 |
10532 |
411.31 |
| Dec 29 2017 |
7481 |
411.31 |
| Dec 29 2017 |
10532 |
411.31 |
| Dec 22 2017 |
7482 |
411.31 |
| Dec 22 2017 |
10533 |
411.31 |
| Dec 15 2017 |
7476 |
411.31 |
| Dec 15 2017 |
10528 |
411.31 |
| Dec 08 2017 |
7476 |
411.31 |
| Dec 08 2017 |
10528 |
411.31 |
| Dec 01 2017 |
7476 |
411.31 |
| Dec 01 2017 |
10528 |
411.31 |
| Nov 24 2017 |
7476 |
411.31 |
| Nov 24 2017 |
10528 |
411.31 |
| Nov 17 2017 |
7476 |
411.31 |
| Nov 17 2017 |
10528 |
411.31 |
| Nov 10 2017 |
7476 |
411.31 |
| Nov 10 2017 |
10531 |
411.31 |
| Nov 03 2017 |
7477 |
411.31 |
| Nov 03 2017 |
10532 |
411.31 |
| Oct 27 2017 |
7477 |
411.31 |
| Oct 27 2017 |
10577 |
411.31 |
| Oct 20 2017 |
7499 |
411.31 |
| Oct 20 2017 |
10546 |
411.31 |
| Oct 13 2017 |
7499 |
411.31 |
| Oct 13 2017 |
10565 |
411.31 |
| Oct 06 2017 |
7492 |
411.31 |
| Oct 06 2017 |
10559 |
411.31 |
| Sep 29 2017 |
7497 |
411.31 |
| Sep 29 2017 |
10485 |
411.31 |
| Sep 22 2017 |
7502 |
411.31 |
| Sep 22 2017 |
10592 |
411.31 |
| Sep 15 2017 |
7565 |
411.31 |
| Sep 15 2017 |
10674 |
411.31 |
| Sep 08 2017 |
7580 |
411.31 |
| Sep 08 2017 |
10795 |
411.31 |
| Sep 01 2017 |
7690 |
411.31 |
| Sep 01 2017 |
10817 |
411.31 |
| Aug 25 2017 |
7699 |
411.31 |
| Aug 25 2017 |
11150 |
411.31 |
| Aug 18 2017 |
7752 |
411.31 |
| Aug 18 2017 |
11239 |
411.31 |
| Aug 11 2017 |
7723 |
411.31 |
| Aug 11 2017 |
11289 |
411.31 |
| Aug 04 2017 |
7835 |
411.31 |
| Aug 04 2017 |
11434 |
411.31 |
| Jul 28 2017 |
7889 |
411.31 |
| Jul 28 2017 |
11503 |
411.31 |
| Jul 21 2017 |
7970 |
411.31 |
| Jul 21 2017 |
11636 |
411.31 |
| Jul 14 2017 |
8027 |
411.31 |
| Jul 14 2017 |
11706 |
411.31 |
| Jul 07 2017 |
8722 |
418.05 |
| Jul 07 2017 |
12643 |
418.05 |
| Jun 30 2017 |
8160 |
411.64 |
| Jun 30 2017 |
11830 |
411.64 |
| Jun 23 2017 |
10167 |
421.25 |
| Jun 23 2017 |
13232 |
421.25 |
| Jun 16 2017 |
9470 |
413.83 |
| Jun 16 2017 |
12215 |
413.83 |
| Jun 09 2017 |
9541 |
413.83 |
| Jun 09 2017 |
12109 |
413.83 |
| Jun 02 2017 |
9563 |
413.83 |
| Jun 02 2017 |
12316 |
413.83 |
| May 26 2017 |
10271 |
419.8 |
| May 26 2017 |
13222 |
420.21 |
| May 19 2017 |
12501 |
440.11 |
| May 19 2017 |
14632 |
428.45 |
| May 12 2017 |
12656 |
440.11 |
| May 12 2017 |
14734 |
428.45 |
| May 05 2017 |
11432 |
428.45 |
| May 05 2017 |
14726 |
428.45 |
| Apr 28 2017 |
12106 |
436.93 |
| Apr 28 2017 |
15681 |
436.93 |
| Apr 21 2017 |
12301 |
436.93 |
| Apr 21 2017 |
15848 |
436.93 |
| Apr 14 2017 |
11689 |
430.33 |
| Apr 14 2017 |
14958 |
430.33 |
| Apr 07 2017 |
11788 |
430.33 |
| Apr 07 2017 |
14716 |
430.33 |
| Mar 31 2017 |
12825 |
437.41 |
| Mar 31 2017 |
15376 |
433.46 |
| Mar 24 2017 |
12685 |
437.41 |
| Mar 24 2017 |
15167 |
433.46 |
| Mar 17 2017 |
12795 |
437.41 |
| Mar 17 2017 |
15295 |
433.46 |
| Mar 10 2017 |
12944 |
437.41 |
| Mar 10 2017 |
15392 |
433.46 |
| Mar 03 2017 |
12460 |
433.52 |
| Mar 03 2017 |
15343 |
433.52 |
| Feb 24 2017 |
12950 |
439.04 |
| Feb 24 2017 |
16108 |
439.04 |
| Feb 17 2017 |
17056 |
482.41 |
| Feb 17 2017 |
21989 |
482.41 |
| Feb 10 2017 |
17100 |
482.41 |
| Feb 10 2017 |
22090 |
482.41 |
| Feb 03 2017 |
20886 |
527.93 |
| Feb 03 2017 |
27339 |
527.93 |
| Jan 27 2017 |
20918 |
527.93 |
| Jan 27 2017 |
27339 |
527.93 |
| Jan 20 2017 |
25013 |
636.21 |
| Jan 20 2017 |
33312 |
636.21 |
| Jan 13 2017 |
25033 |
636.21 |
| Jan 13 2017 |
33299 |
636.21 |
| Jan 06 2017 |
25047 |
636.21 |
| Jan 06 2017 |
33310 |
636.21 |
| Dec 30 2016 |
25057 |
636.21 |
| Dec 30 2016 |
33320 |
636.21 |
| Dec 23 2016 |
25057 |
636.21 |
| Dec 23 2016 |
33320 |
636.21 |
| Dec 16 2016 |
25040 |
636.21 |
| Dec 16 2016 |
33312 |
636.21 |
| Dec 09 2016 |
25035 |
636.21 |
| Dec 09 2016 |
33309 |
636.21 |
| Dec 02 2016 |
25035 |
636.21 |
| Dec 02 2016 |
33310 |
636.21 |
| Nov 25 2016 |
25029 |
636.21 |
| Nov 25 2016 |
33305 |
636.21 |
| Nov 18 2016 |
25029 |
636.21 |
| Nov 18 2016 |
33305 |
636.21 |
| Nov 11 2016 |
25029 |
636.21 |
| Nov 11 2016 |
33258 |
636.21 |
| Nov 04 2016 |
25029 |
636.21 |
| Nov 04 2016 |
33258 |
636.21 |
| Oct 28 2016 |
25030 |
636.21 |
| Oct 28 2016 |
33266 |
636.21 |
| Oct 21 2016 |
25028 |
636.21 |
| Oct 21 2016 |
33286 |
636.21 |
| Oct 14 2016 |
24921 |
636.21 |
| Oct 14 2016 |
33232 |
636.21 |
| Oct 07 2016 |
24956 |
636.21 |
| Oct 07 2016 |
33285 |
636.21 |
| Sep 30 2016 |
25023 |
636.21 |
| Sep 30 2016 |
33330 |
636.21 |
| Sep 23 2016 |
25178 |
636.21 |
| Sep 23 2016 |
33176 |
636.21 |
| Sep 16 2016 |
25296 |
636.21 |
| Sep 16 2016 |
33180 |
636.21 |
| Sep 09 2016 |
25415 |
636.21 |
| Sep 09 2016 |
33331 |
636.21 |
| Sep 02 2016 |
25592 |
636.21 |
| Sep 02 2016 |
33477 |
636.21 |
| Aug 26 2016 |
25660 |
636.21 |
| Aug 26 2016 |
33292 |
636.21 |
| Aug 19 2016 |
25706 |
636.21 |
| Aug 19 2016 |
33287 |
636.21 |
| Aug 12 2016 |
26046 |
636.21 |
| Aug 12 2016 |
35973 |
636.21 |
| Aug 05 2016 |
25856 |
636.21 |
| Aug 05 2016 |
36126 |
636.21 |
| Jul 29 2016 |
25974 |
636.21 |
| Jul 29 2016 |
36422 |
636.21 |
| Jul 22 2016 |
26231 |
636.21 |
| Jul 22 2016 |
36662 |
636.21 |
