| Aug 25 2017 |
450 |
279.38 |
| Aug 25 2017 |
771 |
279.38 |
| Aug 18 2017 |
452 |
279.38 |
| Aug 18 2017 |
783 |
279.38 |
| Aug 11 2017 |
466 |
279.38 |
| Aug 11 2017 |
1154 |
311.8 |
| Aug 11 2017 |
1390 |
295.59 |
| Aug 04 2017 |
467 |
279.38 |
| Aug 04 2017 |
1180 |
311.8 |
| Aug 04 2017 |
1398 |
295.59 |
| Jul 28 2017 |
479 |
279.38 |
| Jul 28 2017 |
1660 |
323.95 |
| Jul 28 2017 |
2041 |
309.09 |
| Jul 21 2017 |
495 |
279.38 |
| Jul 21 2017 |
1714 |
323.95 |
| Jul 21 2017 |
2085 |
309.09 |
| Jul 14 2017 |
493 |
279.38 |
| Jul 14 2017 |
1737 |
323.95 |
| Jul 14 2017 |
2091 |
309.09 |
| Jul 07 2017 |
490 |
279.38 |
| Jul 07 2017 |
1765 |
323.95 |
| Jul 07 2017 |
2110 |
309.09 |
| Jun 30 2017 |
497 |
279.38 |
| Jun 30 2017 |
1692 |
321.79 |
| Jun 30 2017 |
2229 |
311.19 |
| Jun 23 2017 |
521 |
279.38 |
| Jun 23 2017 |
2240 |
321.79 |
| Jun 23 2017 |
2212 |
311.19 |
| Jun 16 2017 |
520 |
279.38 |
| Jun 16 2017 |
2320 |
321.79 |
| Jun 16 2017 |
2237 |
311.19 |
| Jun 09 2017 |
425 |
279.38 |
| Jun 09 2017 |
2383 |
321.79 |
| Jun 09 2017 |
2100 |
311.19 |
| Jun 02 2017 |
506 |
279.38 |
| Jun 02 2017 |
2404 |
321.79 |
| Jun 02 2017 |
2214 |
311.19 |
| May 26 2017 |
519 |
279.38 |
| May 26 2017 |
2425 |
321.79 |
| May 26 2017 |
2229 |
311.19 |
| May 19 2017 |
535 |
279.38 |
| May 19 2017 |
2433 |
321.79 |
| May 19 2017 |
2270 |
311.19 |
| May 12 2017 |
534 |
279.38 |
| May 12 2017 |
2491 |
321.79 |
| May 12 2017 |
2258 |
311.19 |
| May 05 2017 |
538 |
279.38 |
| May 05 2017 |
2527 |
321.79 |
| May 05 2017 |
2302 |
311.19 |
| Apr 28 2017 |
566 |
279.38 |
| Apr 28 2017 |
2423 |
321.79 |
| Apr 28 2017 |
2322 |
311.19 |
| Apr 21 2017 |
589 |
279.38 |
| Apr 21 2017 |
2528 |
321.79 |
| Apr 21 2017 |
2349 |
311.19 |
| Apr 14 2017 |
607 |
279.38 |
| Apr 14 2017 |
2571 |
321.79 |
| Apr 14 2017 |
2374 |
311.19 |
| Apr 07 2017 |
608 |
279.38 |
| Apr 07 2017 |
2629 |
321.79 |
| Apr 07 2017 |
2258 |
311.19 |
| Mar 31 2017 |
624 |
279.38 |
| Mar 31 2017 |
2705 |
321.79 |
| Mar 31 2017 |
2317 |
311.19 |
| Mar 24 2017 |
615 |
279.38 |
| Mar 24 2017 |
2661 |
321.79 |
| Mar 24 2017 |
2330 |
311.19 |
| Mar 17 2017 |
619 |
279.38 |
| Mar 17 2017 |
2702 |
321.79 |
| Mar 17 2017 |
2338 |
311.19 |
| Mar 10 2017 |
604 |
279.38 |
| Mar 10 2017 |
2745 |
321.79 |
| Mar 10 2017 |
2376 |
311.19 |
| Mar 03 2017 |
614 |
279.38 |
| Mar 03 2017 |
2728 |
321.79 |
| Mar 03 2017 |
2403 |
311.19 |
| Feb 24 2017 |
638 |
279.38 |
| Feb 24 2017 |
2722 |
321.79 |
| Feb 24 2017 |
2427 |
311.19 |
| Feb 17 2017 |
636 |
279.38 |
| Feb 17 2017 |
2620 |
321.79 |
| Feb 17 2017 |
2439 |
311.19 |
| Feb 10 2017 |
644 |
279.38 |
| Feb 10 2017 |
2628 |
321.79 |
| Feb 10 2017 |
2456 |
311.19 |
| Feb 03 2017 |
643 |
279.38 |
| Feb 03 2017 |
2631 |
321.79 |
| Feb 03 2017 |
2456 |
311.19 |
| Jan 27 2017 |
645 |
279.38 |
| Jan 27 2017 |
2637 |
321.79 |
| Jan 27 2017 |
2465 |
311.19 |
| Jan 20 2017 |
646 |
279.38 |
| Jan 20 2017 |
2638 |
321.79 |
| Jan 20 2017 |
2465 |
311.19 |
| Jan 13 2017 |
648 |
279.38 |
| Jan 13 2017 |
2640 |
321.79 |
| Jan 13 2017 |
2467 |
311.19 |
| Jan 06 2017 |
648 |
279.38 |
| Jan 06 2017 |
2652 |
321.79 |
| Jan 06 2017 |
2469 |
311.19 |
| Dec 30 2016 |
648 |
279.38 |
| Dec 30 2016 |
2653 |
321.79 |
| Dec 30 2016 |
2471 |
311.19 |
| Dec 23 2016 |
648 |
279.38 |
| Dec 23 2016 |
2653 |
321.79 |
| Dec 23 2016 |
2471 |
311.19 |
| Dec 16 2016 |
648 |
279.38 |
| Dec 16 2016 |
2655 |
321.79 |
| Dec 16 2016 |
2472 |
311.19 |
| Dec 09 2016 |
648 |
279.38 |
| Dec 09 2016 |
2655 |
321.79 |
| Dec 09 2016 |
2472 |
311.19 |
| Dec 02 2016 |
648 |
279.38 |
| Dec 02 2016 |
2655 |
321.79 |
| Dec 02 2016 |
2472 |
311.19 |
| Nov 25 2016 |
648 |
279.38 |
| Nov 25 2016 |
2656 |
321.79 |
| Nov 25 2016 |
2472 |
311.19 |
| Nov 18 2016 |
648 |
279.38 |
| Nov 18 2016 |
2656 |
321.79 |
| Nov 18 2016 |
2472 |
311.19 |
| Nov 11 2016 |
648 |
279.38 |
| Nov 11 2016 |
2656 |
321.79 |
| Nov 11 2016 |
2473 |
311.19 |
| Nov 04 2016 |
648 |
279.38 |
| Nov 04 2016 |
2656 |
321.79 |
| Nov 04 2016 |
2473 |
311.19 |
| Oct 28 2016 |
648 |
279.38 |
| Oct 28 2016 |
2656 |
321.79 |
| Oct 28 2016 |
2469 |
311.19 |
| Oct 21 2016 |
649 |
279.38 |
| Oct 21 2016 |
2662 |
321.79 |
| Oct 21 2016 |
2470 |
311.19 |
| Oct 14 2016 |
650 |
279.38 |
| Oct 14 2016 |
2667 |
321.79 |
| Oct 14 2016 |
2477 |
311.19 |
| Oct 07 2016 |
653 |
279.38 |
| Oct 07 2016 |
2668 |
321.79 |
| Oct 07 2016 |
2482 |
311.19 |
| Sep 30 2016 |
653 |
279.38 |
| Sep 30 2016 |
2670 |
321.79 |
| Sep 30 2016 |
2483 |
311.19 |
| Sep 23 2016 |
649 |
279.38 |
| Sep 23 2016 |
2670 |
321.79 |
| Sep 23 2016 |
2469 |
311.19 |
| Sep 16 2016 |
648 |
279.38 |
| Sep 16 2016 |
2689 |
321.79 |
| Sep 16 2016 |
2487 |
311.19 |
| Sep 09 2016 |
656 |
279.38 |
| Sep 09 2016 |
2739 |
321.79 |
| Sep 09 2016 |
2548 |
311.19 |
| Sep 02 2016 |
663 |
279.38 |
| Sep 02 2016 |
2781 |
321.79 |
| Sep 02 2016 |
2573 |
311.19 |
| Aug 26 2016 |
2786 |
321.79 |
| Aug 26 2016 |
3031 |
321.79 |
| Aug 19 2016 |
2785 |
321.79 |
| Aug 19 2016 |
3048 |
321.79 |
| Aug 12 2016 |
3118 |
326.79 |
| Aug 12 2016 |
4110 |
326.79 |
| Aug 05 2016 |
3127 |
326.27 |
| Aug 05 2016 |
4188 |
326.27 |
| Jul 29 2016 |
2641 |
317.49 |
| Jul 29 2016 |
3552 |
317.49 |
| Jul 22 2016 |
2727 |
317.49 |
| Jul 22 2016 |
3639 |
317.49 |
