| Jun 08 2018 |
10753 |
450.8 |
| Jun 08 2018 |
14425 |
450.8 |
| Jun 01 2018 |
10839 |
450.8 |
| Jun 01 2018 |
14778 |
450.8 |
| May 25 2018 |
10945 |
450.8 |
| May 25 2018 |
14964 |
450.8 |
| May 18 2018 |
10958 |
450.8 |
| May 18 2018 |
15001 |
450.8 |
| May 11 2018 |
10915 |
450.8 |
| May 11 2018 |
15117 |
450.8 |
| May 04 2018 |
11112 |
450.8 |
| May 04 2018 |
15319 |
450.8 |
| Apr 27 2018 |
11132 |
450.8 |
| Apr 27 2018 |
15260 |
450.8 |
| Apr 20 2018 |
11241 |
450.8 |
| Apr 20 2018 |
15335 |
450.8 |
| Apr 13 2018 |
11210 |
450.8 |
| Apr 13 2018 |
15243 |
450.8 |
| Apr 06 2018 |
11671 |
456.08 |
| Apr 06 2018 |
15985 |
456.08 |
| Mar 30 2018 |
11780 |
456.08 |
| Mar 30 2018 |
16228 |
456.08 |
| Mar 23 2018 |
11785 |
456.08 |
| Mar 23 2018 |
16384 |
456.08 |
| Mar 16 2018 |
11799 |
456.08 |
| Mar 16 2018 |
16333 |
456.08 |
| Mar 09 2018 |
11712 |
456.08 |
| Mar 09 2018 |
16310 |
456.08 |
| Mar 02 2018 |
11816 |
456.08 |
| Mar 02 2018 |
16525 |
456.08 |
| Feb 23 2018 |
11934 |
456.08 |
| Feb 23 2018 |
16654 |
456.08 |
| Feb 16 2018 |
11901 |
456.08 |
| Feb 16 2018 |
16638 |
456.08 |
| Feb 09 2018 |
11918 |
456.08 |
| Feb 09 2018 |
16501 |
456.08 |
| Feb 02 2018 |
11880 |
456.08 |
| Feb 02 2018 |
16434 |
456.08 |
| Jan 26 2018 |
11899 |
456.08 |
| Jan 26 2018 |
16462 |
456.08 |
| Jan 19 2018 |
11897 |
456.08 |
| Jan 19 2018 |
16469 |
456.08 |
| Jan 12 2018 |
11886 |
456.08 |
| Jan 12 2018 |
16460 |
456.08 |
| Jan 05 2018 |
11920 |
456.08 |
| Jan 05 2018 |
16482 |
456.08 |
| Dec 29 2017 |
11921 |
456.08 |
| Dec 29 2017 |
16482 |
456.08 |
| Dec 22 2017 |
11923 |
456.08 |
| Dec 22 2017 |
16484 |
456.08 |
| Dec 15 2017 |
11913 |
456.08 |
| Dec 15 2017 |
16480 |
456.08 |
| Dec 08 2017 |
11913 |
456.08 |
| Dec 08 2017 |
16480 |
456.08 |
| Dec 01 2017 |
11913 |
456.08 |
| Dec 01 2017 |
16480 |
456.08 |
| Nov 24 2017 |
11913 |
456.08 |
| Nov 24 2017 |
16480 |
456.08 |
| Nov 17 2017 |
11913 |
456.08 |
| Nov 17 2017 |
16480 |
456.08 |
| Nov 10 2017 |
11913 |
456.08 |
| Nov 10 2017 |
16488 |
456.08 |
| Nov 03 2017 |
11914 |
456.08 |
| Nov 03 2017 |
16489 |
456.08 |
| Oct 27 2017 |
11914 |
456.08 |
| Oct 27 2017 |
16528 |
456.08 |
| Oct 20 2017 |
11928 |
456.08 |
| Oct 20 2017 |
16469 |
456.08 |
| Oct 13 2017 |
11928 |
456.08 |
| Oct 13 2017 |
16493 |
456.08 |
| Oct 06 2017 |
11918 |
456.08 |
| Oct 06 2017 |
16492 |
456.08 |
| Sep 29 2017 |
11932 |
456.08 |
| Sep 29 2017 |
16406 |
456.08 |
| Sep 22 2017 |
11926 |
456.08 |
| Sep 22 2017 |
16563 |
456.08 |
| Sep 15 2017 |
11993 |
456.08 |
| Sep 15 2017 |
16636 |
456.08 |
| Sep 08 2017 |
12023 |
456.08 |
| Sep 08 2017 |
16751 |
456.08 |
| Sep 01 2017 |
12191 |
456.08 |
| Sep 01 2017 |
16826 |
456.08 |
| Aug 25 2017 |
12221 |
456.08 |
| Aug 25 2017 |
17196 |
456.08 |
| Aug 18 2017 |
12270 |
456.08 |
| Aug 18 2017 |
17306 |
456.08 |
| Aug 11 2017 |
12226 |
456.08 |
| Aug 11 2017 |
17353 |
456.08 |
| Aug 04 2017 |
9881 |
431.33 |
| Aug 04 2017 |
14145 |
431.33 |
| Jul 28 2017 |
9933 |
431.33 |
| Jul 28 2017 |
14247 |
431.33 |
| Jul 21 2017 |
9753 |
424.75 |
| Jul 21 2017 |
10013 |
431.33 |
| Jul 21 2017 |
11277 |
408.7 |
| Jul 14 2017 |
8402 |
410.96 |
| Jul 14 2017 |
10087 |
431.33 |
| Jul 14 2017 |
10241 |
400.43 |
| Jul 07 2017 |
8441 |
410.96 |
| Jul 07 2017 |
8028 |
410.92 |
| Jul 07 2017 |
9647 |
395.35 |
| Jun 30 2017 |
8459 |
410.96 |
| Jun 30 2017 |
8094 |
410.92 |
| Jun 30 2017 |
9686 |
395.35 |
| Jun 23 2017 |
8615 |
410.96 |
| Jun 23 2017 |
7655 |
396.42 |
| Jun 23 2017 |
9778 |
395.35 |
| Jun 16 2017 |
8629 |
410.96 |
| Jun 16 2017 |
7751 |
396.42 |
| Jun 16 2017 |
9780 |
395.35 |
| Jun 09 2017 |
8526 |
410.96 |
| Jun 09 2017 |
9089 |
409.11 |
| Jun 09 2017 |
9453 |
393.54 |
| Jun 02 2017 |
8800 |
410.96 |
| Jun 02 2017 |
9114 |
409.11 |
| Jun 02 2017 |
9670 |
393.54 |
| May 26 2017 |
8835 |
410.96 |
| May 26 2017 |
9199 |
409.11 |
| May 26 2017 |
9706 |
393.54 |
| May 19 2017 |
9041 |
410.96 |
| May 19 2017 |
9233 |
409.11 |
| May 19 2017 |
9810 |
393.54 |
| May 12 2017 |
9083 |
410.96 |
| May 12 2017 |
9373 |
409.11 |
| May 12 2017 |
9893 |
393.54 |
| May 05 2017 |
9116 |
410.96 |
| May 05 2017 |
9381 |
409.11 |
| May 05 2017 |
9936 |
393.54 |
| Apr 28 2017 |
9077 |
410.96 |
| Apr 28 2017 |
9219 |
409.11 |
| Apr 28 2017 |
9850 |
393.54 |
| Apr 21 2017 |
9217 |
410.96 |
| Apr 21 2017 |
9409 |
409.11 |
| Apr 21 2017 |
9944 |
393.54 |
| Apr 14 2017 |
9313 |
410.96 |
| Apr 14 2017 |
11152 |
425.13 |
| Apr 14 2017 |
10082 |
394.23 |
| Apr 07 2017 |
9200 |
410.96 |
| Apr 07 2017 |
9227 |
406.06 |
| Apr 07 2017 |
9937 |
394.23 |
| Mar 31 2017 |
9231 |
410.96 |
| Mar 31 2017 |
9472 |
406.06 |
| Mar 31 2017 |
10110 |
394.23 |
| Mar 24 2017 |
9084 |
410.96 |
| Mar 24 2017 |
9387 |
406.06 |
| Mar 24 2017 |
9981 |
394.23 |
| Mar 17 2017 |
9197 |
410.96 |
| Mar 17 2017 |
9470 |
406.06 |
| Mar 17 2017 |
10052 |
394.23 |
| Mar 10 2017 |
9276 |
410.96 |
| Mar 10 2017 |
9596 |
406.06 |
| Mar 10 2017 |
10135 |
394.23 |
| Mar 03 2017 |
9202 |
410.96 |
| Mar 03 2017 |
9553 |
406.06 |
| Mar 03 2017 |
10115 |
394.23 |
| Feb 24 2017 |
9290 |
410.96 |
| Feb 24 2017 |
9514 |
406.06 |
| Feb 24 2017 |
10162 |
394.23 |
| Feb 17 2017 |
9323 |
410.96 |
| Feb 17 2017 |
9350 |
406.06 |
| Feb 17 2017 |
10204 |
394.23 |
| Feb 10 2017 |
9440 |
410.96 |
| Feb 10 2017 |
9374 |
406.06 |
| Feb 10 2017 |
10263 |
394.23 |
| Feb 03 2017 |
9425 |
410.96 |
| Feb 03 2017 |
9388 |
406.06 |
| Feb 03 2017 |
10273 |
394.23 |
| Jan 27 2017 |
9396 |
410.96 |
| Jan 27 2017 |
9407 |
406.06 |
| Jan 27 2017 |
10282 |
394.23 |
| Jan 20 2017 |
9377 |
410.96 |
| Jan 20 2017 |
9411 |
406.06 |
| Jan 20 2017 |
10260 |
394.23 |
| Jan 13 2017 |
9375 |
410.96 |
| Jan 13 2017 |
9414 |
406.06 |
| Jan 13 2017 |
10268 |
394.23 |
| Jan 06 2017 |
9375 |
410.96 |
| Jan 06 2017 |
9391 |
406.06 |
| Jan 06 2017 |
10247 |
394.23 |
| Dec 30 2016 |
9375 |
410.96 |
| Dec 30 2016 |
9393 |
406.06 |
| Dec 30 2016 |
10247 |
394.23 |
| Dec 23 2016 |
9375 |
410.96 |
| Dec 23 2016 |
9393 |
406.06 |
| Dec 23 2016 |
10247 |
394.23 |
| Dec 16 2016 |
9375 |
410.96 |
| Dec 16 2016 |
9390 |
406.06 |
| Dec 16 2016 |
10248 |
394.23 |
| Dec 09 2016 |
9373 |
410.96 |
| Dec 09 2016 |
9390 |
406.06 |
| Dec 09 2016 |
10251 |
394.23 |
| Dec 02 2016 |
9373 |
410.96 |
| Dec 02 2016 |
9390 |
406.06 |
| Dec 02 2016 |
10252 |
394.23 |
| Nov 25 2016 |
9373 |
410.96 |
| Nov 25 2016 |
9388 |
406.06 |
| Nov 25 2016 |
10250 |
394.23 |
| Nov 18 2016 |
9373 |
410.96 |
| Nov 18 2016 |
9388 |
406.06 |
| Nov 18 2016 |
10250 |
394.23 |
| Nov 11 2016 |
9365 |
410.96 |
| Nov 11 2016 |
9388 |
406.06 |
| Nov 11 2016 |
10243 |
394.23 |
| Nov 04 2016 |
9365 |
410.96 |
| Nov 04 2016 |
9388 |
406.06 |
| Nov 04 2016 |
10243 |
394.23 |
| Oct 28 2016 |
9379 |
410.96 |
| Oct 28 2016 |
9388 |
406.06 |
| Oct 28 2016 |
10260 |
394.23 |
| Oct 21 2016 |
9388 |
410.96 |
| Oct 21 2016 |
9384 |
406.06 |
| Oct 21 2016 |
10266 |
394.23 |
| Oct 14 2016 |
9390 |
410.96 |
| Oct 14 2016 |
9402 |
406.06 |
| Oct 14 2016 |
10319 |
394.23 |
| Oct 07 2016 |
9390 |
410.96 |
| Oct 07 2016 |
9410 |
406.06 |
| Oct 07 2016 |
10313 |
394.23 |
| Sep 30 2016 |
9400 |
410.96 |
| Sep 30 2016 |
9423 |
406.06 |
| Sep 30 2016 |
10320 |
394.23 |
| Sep 23 2016 |
9305 |
410.96 |
| Sep 23 2016 |
9419 |
406.06 |
| Sep 23 2016 |
10261 |
394.23 |
| Sep 16 2016 |
9274 |
410.96 |
| Sep 16 2016 |
9468 |
406.06 |
| Sep 16 2016 |
10280 |
394.23 |
| Sep 09 2016 |
9391 |
410.96 |
| Sep 09 2016 |
9524 |
406.06 |
| Sep 09 2016 |
10324 |
394.23 |
| Sep 02 2016 |
9433 |
410.96 |
| Sep 02 2016 |
9658 |
406.06 |
| Sep 02 2016 |
10449 |
394.23 |
| Aug 26 2016 |
9137 |
410.96 |
| Aug 26 2016 |
9709 |
406.06 |
| Aug 26 2016 |
10177 |
394.23 |
| Aug 19 2016 |
9151 |
410.96 |
| Aug 19 2016 |
9733 |
406.06 |
| Aug 19 2016 |
10201 |
394.23 |
| Aug 12 2016 |
9128 |
410.96 |
| Aug 12 2016 |
10988 |
416.44 |
| Aug 12 2016 |
12612 |
404.2 |
| Aug 05 2016 |
9173 |
410.96 |
| Aug 05 2016 |
8671 |
394.04 |
| Aug 05 2016 |
12738 |
404.2 |
| Jul 29 2016 |
6296 |
383.39 |
| Jul 29 2016 |
8727 |
394.04 |
| Jul 29 2016 |
10962 |
390.49 |
| Jul 22 2016 |
6398 |
383.39 |
| Jul 22 2016 |
8878 |
394.04 |
| Jul 22 2016 |
11137 |
390.49 |
