| Jul 28 2017 |
1347 |
316.09 |
| Jul 28 2017 |
2407 |
316.09 |
| Jul 21 2017 |
1396 |
316.09 |
| Jul 21 2017 |
2465 |
316.09 |
| Jul 14 2017 |
1732 |
323.76 |
| Jul 14 2017 |
2942 |
323.76 |
| Jul 07 2017 |
1761 |
323.76 |
| Jul 07 2017 |
2957 |
323.76 |
| Jun 30 2017 |
1766 |
323.76 |
| Jun 30 2017 |
2960 |
323.76 |
| Jun 23 2017 |
2329 |
323.76 |
| Jun 23 2017 |
2975 |
323.76 |
| Jun 16 2017 |
10934 |
433.34 |
| Jun 16 2017 |
5260 |
368.13 |
| Jun 16 2017 |
8016 |
381.17 |
| Jun 09 2017 |
1606 |
322.4 |
| Jun 09 2017 |
8391 |
409.71 |
| Jun 09 2017 |
5337 |
368.13 |
| Jun 09 2017 |
6792 |
371.07 |
| Jun 02 2017 |
1610 |
322.4 |
| Jun 02 2017 |
8672 |
409.71 |
| Jun 02 2017 |
5375 |
368.13 |
| Jun 02 2017 |
6985 |
371.07 |
| May 26 2017 |
1623 |
322.4 |
| May 26 2017 |
8700 |
409.71 |
| May 26 2017 |
5411 |
368.13 |
| May 26 2017 |
6991 |
371.07 |
| May 19 2017 |
1669 |
322.4 |
| May 19 2017 |
8895 |
409.71 |
| May 19 2017 |
5416 |
368.13 |
| May 19 2017 |
7061 |
371.07 |
| May 12 2017 |
1692 |
322.4 |
| May 12 2017 |
8933 |
409.71 |
| May 12 2017 |
5523 |
368.13 |
| May 12 2017 |
7132 |
371.07 |
| May 05 2017 |
1797 |
322.4 |
| May 05 2017 |
8977 |
409.71 |
| May 05 2017 |
5576 |
368.13 |
| May 05 2017 |
7202 |
371.07 |
| Apr 28 2017 |
1796 |
322.4 |
| Apr 28 2017 |
8936 |
409.71 |
| Apr 28 2017 |
5476 |
368.13 |
| Apr 28 2017 |
7183 |
371.07 |
| Apr 21 2017 |
1813 |
322.4 |
| Apr 21 2017 |
9073 |
409.71 |
| Apr 21 2017 |
5602 |
368.13 |
| Apr 21 2017 |
7264 |
371.07 |
| Apr 14 2017 |
1893 |
322.4 |
| Apr 14 2017 |
9166 |
409.71 |
| Apr 14 2017 |
5658 |
368.13 |
| Apr 14 2017 |
7320 |
371.07 |
| Apr 07 2017 |
1880 |
322.4 |
| Apr 07 2017 |
9057 |
409.71 |
| Apr 07 2017 |
5711 |
368.13 |
| Apr 07 2017 |
7193 |
371.07 |
| Mar 31 2017 |
1932 |
322.4 |
| Mar 31 2017 |
9082 |
409.71 |
| Mar 31 2017 |
5878 |
368.13 |
| Mar 31 2017 |
7328 |
371.07 |
| Mar 24 2017 |
1888 |
322.4 |
| Mar 24 2017 |
8952 |
409.71 |
| Mar 24 2017 |
5826 |
368.13 |
| Mar 24 2017 |
7255 |
371.07 |
| Mar 17 2017 |
1903 |
322.4 |
| Mar 17 2017 |
9065 |
409.71 |
| Mar 17 2017 |
5899 |
368.13 |
| Mar 17 2017 |
7292 |
371.07 |
| Mar 10 2017 |
1909 |
322.4 |
| Mar 10 2017 |
9147 |
409.71 |
| Mar 10 2017 |
5962 |
368.13 |
| Mar 10 2017 |
7342 |
371.07 |
| Mar 03 2017 |
1904 |
322.4 |
| Mar 03 2017 |
9072 |
409.71 |
| Mar 03 2017 |
5923 |
368.13 |
| Mar 03 2017 |
7349 |
371.07 |
| Feb 24 2017 |
1931 |
322.4 |
| Feb 24 2017 |
9154 |
409.71 |
| Feb 24 2017 |
5894 |
368.13 |
| Feb 24 2017 |
7373 |
371.07 |
| Feb 17 2017 |
1893 |
322.4 |
| Feb 17 2017 |
9178 |
409.71 |
| Feb 17 2017 |
5739 |
368.13 |
| Feb 17 2017 |
7437 |
371.07 |
| Feb 10 2017 |
1912 |
322.4 |
| Feb 10 2017 |
9288 |
409.71 |
| Feb 10 2017 |
5761 |
368.13 |
| Feb 10 2017 |
7463 |
371.07 |
| Feb 03 2017 |
1914 |
322.4 |
| Feb 03 2017 |
9272 |
409.71 |
| Feb 03 2017 |
5783 |
368.13 |
| Feb 03 2017 |
7485 |
371.07 |
| Jan 27 2017 |
1912 |
322.4 |
| Jan 27 2017 |
9245 |
409.71 |
| Jan 27 2017 |
5788 |
368.13 |
| Jan 27 2017 |
7485 |
371.07 |
| Jan 20 2017 |
1910 |
322.4 |
| Jan 20 2017 |
9222 |
409.71 |
| Jan 20 2017 |
5793 |
368.13 |
| Jan 20 2017 |
7486 |
371.07 |
| Jan 13 2017 |
1910 |
322.4 |
| Jan 13 2017 |
9221 |
409.71 |
| Jan 13 2017 |
5793 |
368.13 |
| Jan 13 2017 |
7496 |
371.07 |
| Jan 06 2017 |
1910 |
322.4 |
| Jan 06 2017 |
9221 |
409.71 |
| Jan 06 2017 |
5789 |
368.13 |
| Jan 06 2017 |
7485 |
371.07 |
| Dec 30 2016 |
1913 |
322.4 |
| Dec 30 2016 |
9221 |
409.71 |
| Dec 30 2016 |
5794 |
368.13 |
| Dec 30 2016 |
7490 |
371.07 |
| Dec 23 2016 |
1913 |
322.4 |
| Dec 23 2016 |
9221 |
409.71 |
| Dec 23 2016 |
5794 |
368.13 |
| Dec 23 2016 |
7490 |
371.07 |
| Dec 16 2016 |
1913 |
322.4 |
| Dec 16 2016 |
9221 |
409.71 |
| Dec 16 2016 |
5792 |
368.13 |
| Dec 16 2016 |
7488 |
371.07 |
| Dec 09 2016 |
1913 |
322.4 |
| Dec 09 2016 |
9221 |
409.71 |
| Dec 09 2016 |
5794 |
368.13 |
| Dec 09 2016 |
7489 |
371.07 |
| Dec 02 2016 |
1913 |
322.4 |
| Dec 02 2016 |
9221 |
409.71 |
| Dec 02 2016 |
5794 |
368.13 |
| Dec 02 2016 |
7489 |
371.07 |
| Nov 25 2016 |
1910 |
322.4 |
| Nov 25 2016 |
9221 |
409.71 |
| Nov 25 2016 |
5790 |
368.13 |
| Nov 25 2016 |
7488 |
371.07 |
| Nov 18 2016 |
1910 |
322.4 |
| Nov 18 2016 |
9221 |
409.71 |
| Nov 18 2016 |
5790 |
368.13 |
| Nov 18 2016 |
7488 |
371.07 |
| Nov 11 2016 |
1910 |
322.4 |
| Nov 11 2016 |
9212 |
409.71 |
| Nov 11 2016 |
5790 |
368.13 |
| Nov 11 2016 |
7483 |
371.07 |
| Nov 04 2016 |
1910 |
322.4 |
| Nov 04 2016 |
9212 |
409.71 |
| Nov 04 2016 |
5790 |
368.13 |
| Nov 04 2016 |
7483 |
371.07 |
| Oct 28 2016 |
1911 |
322.4 |
| Oct 28 2016 |
9226 |
409.71 |
| Oct 28 2016 |
5790 |
368.13 |
| Oct 28 2016 |
7495 |
371.07 |
| Oct 21 2016 |
1911 |
322.4 |
| Oct 21 2016 |
9235 |
409.71 |
| Oct 21 2016 |
5789 |
368.13 |
| Oct 21 2016 |
7496 |
371.07 |
| Oct 14 2016 |
1910 |
322.4 |
| Oct 14 2016 |
9236 |
409.71 |
| Oct 14 2016 |
5810 |
368.13 |
| Oct 14 2016 |
7533 |
371.07 |
| Oct 07 2016 |
1910 |
322.4 |
| Oct 07 2016 |
9234 |
409.71 |
| Oct 07 2016 |
5815 |
368.13 |
| Oct 07 2016 |
7534 |
371.07 |
| Sep 30 2016 |
1940 |
322.4 |
| Sep 30 2016 |
9244 |
409.71 |
| Sep 30 2016 |
5817 |
368.13 |
| Sep 30 2016 |
7541 |
371.07 |
| Sep 23 2016 |
1936 |
322.4 |
| Sep 23 2016 |
9152 |
409.71 |
| Sep 23 2016 |
5820 |
368.13 |
| Sep 23 2016 |
7509 |
371.07 |
| Sep 16 2016 |
1936 |
322.4 |
| Sep 16 2016 |
9122 |
409.71 |
| Sep 16 2016 |
5852 |
368.13 |
| Sep 16 2016 |
7521 |
371.07 |
| Sep 09 2016 |
2026 |
322.4 |
| Sep 09 2016 |
9234 |
409.71 |
| Sep 09 2016 |
5915 |
368.13 |
| Sep 09 2016 |
7552 |
371.07 |
| Sep 02 2016 |
2059 |
322.4 |
| Sep 02 2016 |
9272 |
409.71 |
| Sep 02 2016 |
6018 |
368.13 |
| Sep 02 2016 |
7634 |
371.07 |
| Aug 26 2016 |
2023 |
322.4 |
| Aug 26 2016 |
8974 |
409.71 |
| Aug 26 2016 |
6033 |
368.13 |
| Aug 26 2016 |
7332 |
371.07 |
| Aug 19 2016 |
2057 |
322.4 |
| Aug 19 2016 |
8994 |
409.71 |
| Aug 19 2016 |
6078 |
368.13 |
| Aug 19 2016 |
7365 |
371.07 |
| Aug 12 2016 |
2415 |
322.4 |
| Aug 12 2016 |
8966 |
409.71 |
| Aug 12 2016 |
6134 |
368.13 |
| Aug 12 2016 |
5941 |
348.88 |
| Aug 05 2016 |
2421 |
322.4 |
| Aug 05 2016 |
9016 |
409.71 |
| Aug 05 2016 |
6161 |
368.13 |
| Aug 05 2016 |
6054 |
348.88 |
| Jul 29 2016 |
2409 |
322.4 |
| Jul 29 2016 |
8885 |
409.71 |
| Jul 29 2016 |
7855 |
385.48 |
| Jul 29 2016 |
8655 |
372.33 |
| Jul 22 2016 |
2506 |
322.4 |
| Jul 22 2016 |
9004 |
409.71 |
| Jul 22 2016 |
8017 |
385.48 |
| Jul 22 2016 |
8792 |
372.33 |
