| Jul 07 2017 |
116 |
245.15 |
| Jul 07 2017 |
242 |
245.15 |
| Jun 30 2017 |
115 |
245.15 |
| Jun 30 2017 |
246 |
245.15 |
| Jun 23 2017 |
271 |
245.15 |
| Jun 23 2017 |
238 |
245.15 |
| Jun 16 2017 |
283 |
245.15 |
| Jun 16 2017 |
241 |
245.15 |
| Jun 09 2017 |
301 |
245.15 |
| Jun 09 2017 |
253 |
245.15 |
| Jun 02 2017 |
302 |
245.15 |
| Jun 02 2017 |
290 |
245.15 |
| May 26 2017 |
311 |
245.15 |
| May 26 2017 |
282 |
245.15 |
| May 19 2017 |
310 |
245.15 |
| May 19 2017 |
279 |
245.15 |
| May 12 2017 |
327 |
245.15 |
| May 12 2017 |
284 |
245.15 |
| May 05 2017 |
345 |
245.15 |
| May 05 2017 |
313 |
245.15 |
| Apr 28 2017 |
316 |
245.15 |
| Apr 28 2017 |
318 |
245.15 |
| Apr 21 2017 |
317 |
245.15 |
| Apr 21 2017 |
327 |
245.15 |
| Apr 14 2017 |
317 |
245.15 |
| Apr 14 2017 |
327 |
245.15 |
| Apr 07 2017 |
330 |
245.15 |
| Apr 07 2017 |
285 |
245.15 |
| Mar 31 2017 |
343 |
245.15 |
| Mar 31 2017 |
295 |
245.15 |
| Mar 24 2017 |
342 |
245.15 |
| Mar 24 2017 |
294 |
245.15 |
| Mar 17 2017 |
347 |
245.15 |
| Mar 17 2017 |
295 |
245.15 |
| Mar 10 2017 |
352 |
245.15 |
| Mar 10 2017 |
300 |
245.15 |
| Mar 03 2017 |
346 |
245.15 |
| Mar 03 2017 |
304 |
245.15 |
| Feb 24 2017 |
360 |
245.15 |
| Feb 24 2017 |
316 |
245.15 |
| Feb 17 2017 |
331 |
245.15 |
| Feb 17 2017 |
318 |
245.15 |
| Feb 10 2017 |
332 |
245.15 |
| Feb 10 2017 |
320 |
245.15 |
| Feb 03 2017 |
332 |
245.15 |
| Feb 03 2017 |
323 |
245.15 |
| Jan 27 2017 |
332 |
245.15 |
| Jan 27 2017 |
325 |
245.15 |
| Jan 20 2017 |
331 |
245.15 |
| Jan 20 2017 |
324 |
245.15 |
| Jan 13 2017 |
331 |
245.15 |
| Jan 13 2017 |
324 |
245.15 |
| Jan 06 2017 |
331 |
245.15 |
| Jan 06 2017 |
325 |
245.15 |
| Dec 30 2016 |
332 |
245.15 |
| Dec 30 2016 |
326 |
245.15 |
| Dec 23 2016 |
332 |
245.15 |
| Dec 23 2016 |
326 |
245.15 |
| Dec 16 2016 |
332 |
245.15 |
| Dec 16 2016 |
326 |
245.15 |
| Dec 09 2016 |
332 |
245.15 |
| Dec 09 2016 |
326 |
245.15 |
| Dec 02 2016 |
332 |
245.15 |
| Dec 02 2016 |
326 |
245.15 |
| Nov 25 2016 |
332 |
245.15 |
| Nov 25 2016 |
326 |
245.15 |
| Nov 18 2016 |
332 |
245.15 |
| Nov 18 2016 |
326 |
245.15 |
| Nov 11 2016 |
332 |
245.15 |
| Nov 11 2016 |
326 |
245.15 |
| Nov 04 2016 |
332 |
245.15 |
| Nov 04 2016 |
326 |
245.15 |
| Oct 28 2016 |
332 |
245.15 |
| Oct 28 2016 |
326 |
245.15 |
| Oct 21 2016 |
332 |
245.15 |
| Oct 21 2016 |
327 |
245.15 |
| Oct 14 2016 |
333 |
245.15 |
| Oct 14 2016 |
327 |
245.15 |
| Oct 07 2016 |
333 |
245.15 |
| Oct 07 2016 |
327 |
245.15 |
| Sep 30 2016 |
334 |
245.15 |
| Sep 30 2016 |
327 |
245.15 |
| Sep 23 2016 |
334 |
245.15 |
| Sep 23 2016 |
327 |
245.15 |
| Sep 16 2016 |
340 |
245.15 |
| Sep 16 2016 |
332 |
245.15 |
| Sep 09 2016 |
345 |
245.15 |
| Sep 09 2016 |
343 |
245.15 |
| Sep 02 2016 |
365 |
245.15 |
| Sep 02 2016 |
363 |
245.15 |
| Aug 26 2016 |
368 |
245.15 |
| Aug 26 2016 |
367 |
245.15 |
| Aug 19 2016 |
368 |
245.15 |
| Aug 19 2016 |
363 |
245.15 |
| Aug 12 2016 |
373 |
245.15 |
| Aug 12 2016 |
575 |
245.15 |
| Aug 05 2016 |
392 |
245.15 |
| Aug 05 2016 |
662 |
245.15 |
| Jul 29 2016 |
392 |
245.15 |
| Jul 29 2016 |
647 |
245.15 |
| Jul 22 2016 |
403 |
245.15 |
| Jul 22 2016 |
665 |
245.15 |
