Jul 06 2018 |
6467 |
409.69 |
Jul 06 2018 |
8714 |
409.69 |
Jun 29 2018 |
6486 |
409.69 |
Jun 29 2018 |
8721 |
409.69 |
Jun 22 2018 |
6695 |
409.69 |
Jun 22 2018 |
8946 |
409.69 |
Jun 15 2018 |
6708 |
409.69 |
Jun 15 2018 |
8994 |
409.69 |
Jun 08 2018 |
6831 |
409.69 |
Jun 08 2018 |
9117 |
409.69 |
Jun 01 2018 |
6866 |
409.69 |
Jun 01 2018 |
9385 |
409.69 |
May 25 2018 |
6959 |
409.69 |
May 25 2018 |
9507 |
409.69 |
May 18 2018 |
6960 |
409.69 |
May 18 2018 |
9513 |
409.69 |
May 11 2018 |
6919 |
409.69 |
May 11 2018 |
9602 |
409.69 |
May 04 2018 |
7071 |
409.69 |
May 04 2018 |
9727 |
409.69 |
Apr 27 2018 |
7093 |
409.69 |
Apr 27 2018 |
9724 |
409.69 |
Apr 20 2018 |
7139 |
409.69 |
Apr 20 2018 |
9746 |
409.69 |
Apr 13 2018 |
7134 |
409.69 |
Apr 13 2018 |
9741 |
409.69 |
Apr 06 2018 |
7117 |
409.69 |
Apr 06 2018 |
9811 |
409.69 |
Mar 30 2018 |
7178 |
409.69 |
Mar 30 2018 |
9992 |
409.69 |
Mar 23 2018 |
7209 |
409.69 |
Mar 23 2018 |
10073 |
409.69 |
Mar 16 2018 |
7221 |
409.69 |
Mar 16 2018 |
10055 |
409.69 |
Mar 09 2018 |
7171 |
409.69 |
Mar 09 2018 |
10089 |
409.69 |
Mar 02 2018 |
7226 |
409.69 |
Mar 02 2018 |
10267 |
409.69 |
Feb 23 2018 |
7288 |
409.69 |
Feb 23 2018 |
10340 |
409.69 |
Feb 16 2018 |
7306 |
409.69 |
Feb 16 2018 |
10372 |
409.69 |
Feb 09 2018 |
7321 |
409.69 |
Feb 09 2018 |
10289 |
409.69 |
Feb 02 2018 |
7305 |
409.69 |
Feb 02 2018 |
10286 |
409.69 |
Jan 26 2018 |
7326 |
409.69 |
Jan 26 2018 |
10308 |
409.69 |
Jan 19 2018 |
7325 |
409.69 |
Jan 19 2018 |
10315 |
409.69 |
Jan 12 2018 |
7319 |
409.69 |
Jan 12 2018 |
10317 |
409.69 |
Jan 05 2018 |
7338 |
409.69 |
Jan 05 2018 |
10331 |
409.69 |
Dec 29 2017 |
7338 |
409.69 |
Dec 29 2017 |
10331 |
409.69 |
Dec 22 2017 |
7339 |
409.69 |
Dec 22 2017 |
10332 |
409.69 |
Dec 15 2017 |
7335 |
409.69 |
Dec 15 2017 |
10330 |
409.69 |
Dec 08 2017 |
7335 |
409.69 |
Dec 08 2017 |
10330 |
409.69 |
Dec 01 2017 |
7335 |
409.69 |
Dec 01 2017 |
10330 |
409.69 |
Nov 24 2017 |
7335 |
409.69 |
Nov 24 2017 |
10330 |
409.69 |
Nov 17 2017 |
7335 |
409.69 |
Nov 17 2017 |
10330 |
409.69 |
Nov 10 2017 |
7335 |
409.69 |
Nov 10 2017 |
10333 |
409.69 |
Nov 03 2017 |
7336 |
409.69 |
Nov 03 2017 |
10334 |
409.69 |
Oct 27 2017 |
7336 |
409.69 |
Oct 27 2017 |
10381 |
409.69 |
Oct 20 2017 |
7357 |
409.69 |
Oct 20 2017 |
10351 |
409.69 |
Oct 13 2017 |
7357 |
409.69 |
Oct 13 2017 |
10369 |
409.69 |
Oct 06 2017 |
7351 |
409.69 |
Oct 06 2017 |
10365 |
409.69 |
Sep 29 2017 |
7354 |
409.69 |
Sep 29 2017 |
10290 |
409.69 |
Sep 22 2017 |
7360 |
409.69 |
Sep 22 2017 |
10397 |
409.69 |
Sep 15 2017 |
7422 |
409.69 |
Sep 15 2017 |
10472 |
409.69 |
Sep 08 2017 |
7435 |
409.69 |
Sep 08 2017 |
10575 |
409.69 |
Sep 01 2017 |
7549 |
409.69 |
Sep 01 2017 |
10599 |
409.69 |
Aug 25 2017 |
7567 |
409.69 |
Aug 25 2017 |
10937 |
409.69 |
Aug 18 2017 |
7621 |
409.69 |
Aug 18 2017 |
11020 |
409.69 |
Aug 11 2017 |
7588 |
409.69 |
Aug 11 2017 |
11065 |
409.69 |
Aug 04 2017 |
7695 |
409.69 |
Aug 04 2017 |
11205 |
409.69 |
Jul 28 2017 |
7753 |
409.69 |
Jul 28 2017 |
11280 |
409.69 |
Jul 21 2017 |
7817 |
409.69 |
Jul 21 2017 |
11413 |
409.69 |
Jul 14 2017 |
7881 |
409.69 |
Jul 14 2017 |
11474 |
409.69 |
Jul 07 2017 |
18171 |
515.34 |
Jul 07 2017 |
25449 |
515.34 |
Jun 30 2017 |
18292 |
515.34 |
Jun 30 2017 |
25534 |
515.34 |
Jun 23 2017 |
19416 |
515.34 |
Jun 23 2017 |
25720 |
515.34 |
Jun 16 2017 |
19462 |
515.34 |
Jun 16 2017 |
25697 |
515.34 |
Jun 09 2017 |
19551 |
515.34 |
Jun 09 2017 |
25605 |
515.34 |
Jun 02 2017 |
19597 |
515.34 |
Jun 02 2017 |
25950 |
515.34 |
May 26 2017 |
19793 |
515.34 |
May 26 2017 |
26089 |
515.34 |
May 19 2017 |
19840 |
515.34 |
May 19 2017 |
26424 |
515.34 |
May 12 2017 |
20006 |
515.34 |
May 12 2017 |
26557 |
515.34 |
May 05 2017 |
19965 |
515.34 |
May 05 2017 |
26502 |
515.34 |
Apr 28 2017 |
19681 |
515.34 |
Apr 28 2017 |
26175 |
515.34 |
Apr 21 2017 |
19950 |
515.34 |
Apr 21 2017 |
26437 |
515.34 |
Apr 14 2017 |
19962 |
515.34 |
Apr 14 2017 |
26431 |
515.34 |
Apr 07 2017 |
20082 |
515.34 |
Apr 07 2017 |
26132 |
515.34 |
Mar 31 2017 |
20428 |
515.34 |
Mar 31 2017 |
26317 |
515.34 |
Mar 24 2017 |
20176 |
515.34 |
Mar 24 2017 |
25862 |
515.34 |
Mar 17 2017 |
20287 |
515.34 |
Mar 17 2017 |
26064 |
515.34 |
Mar 10 2017 |
20414 |
515.34 |
Mar 10 2017 |
26094 |
515.34 |
Mar 03 2017 |
20305 |
515.34 |
Mar 03 2017 |
25952 |
515.34 |
Feb 24 2017 |
20176 |
515.34 |
Feb 24 2017 |
25976 |
515.34 |
Feb 17 2017 |
19913 |
515.34 |
Feb 17 2017 |
25933 |
515.34 |
Feb 10 2017 |
19942 |
515.34 |
Feb 10 2017 |
26042 |
515.34 |
Feb 03 2017 |
19945 |
515.34 |
Feb 03 2017 |
25979 |
515.34 |
Jan 27 2017 |
19966 |
515.34 |
Jan 27 2017 |
25975 |
515.34 |
Jan 20 2017 |
19947 |
515.34 |
Jan 20 2017 |
25929 |
515.34 |
Jan 13 2017 |
19958 |
515.34 |
Jan 13 2017 |
25897 |
515.34 |
Jan 06 2017 |
19963 |
515.34 |
Jan 06 2017 |
25905 |
515.34 |
Dec 30 2016 |
19973 |
515.34 |
Dec 30 2016 |
25915 |
515.34 |
Dec 23 2016 |
19973 |
515.34 |
Dec 23 2016 |
25915 |
515.34 |
Dec 16 2016 |
19962 |
515.34 |
Dec 16 2016 |
25914 |
515.34 |
Dec 09 2016 |
19963 |
515.34 |
Dec 09 2016 |
25912 |
515.34 |
Dec 02 2016 |
19963 |
515.34 |
Dec 02 2016 |
25912 |
515.34 |
Nov 25 2016 |
19959 |
515.34 |
Nov 25 2016 |
25909 |
515.34 |
Nov 18 2016 |
19959 |
515.34 |
Nov 18 2016 |
25909 |
515.34 |
Nov 11 2016 |
19959 |
515.34 |
Nov 11 2016 |
25882 |
515.34 |
Nov 04 2016 |
19959 |
515.34 |
Nov 04 2016 |
25882 |
515.34 |
Oct 28 2016 |
19960 |
515.34 |
Oct 28 2016 |
25896 |
515.34 |
Oct 21 2016 |
19960 |
515.34 |
Oct 21 2016 |
25915 |
515.34 |
Oct 14 2016 |
19888 |
515.34 |
Oct 14 2016 |
25876 |
515.34 |
Oct 07 2016 |
19915 |
515.34 |
Oct 07 2016 |
25908 |
515.34 |
Sep 30 2016 |
19971 |
515.34 |
Sep 30 2016 |
25939 |
515.34 |
Sep 23 2016 |
20012 |
515.34 |
Sep 23 2016 |
25761 |
515.34 |
Sep 16 2016 |
20125 |
515.34 |
Sep 16 2016 |
25789 |
515.34 |
Sep 09 2016 |
20209 |
515.34 |
Sep 09 2016 |
25862 |
515.34 |
Sep 02 2016 |
20375 |
515.34 |
Sep 02 2016 |
26004 |
515.34 |
Aug 26 2016 |
20433 |
515.34 |
Aug 26 2016 |
25814 |
515.34 |
Aug 19 2016 |
20474 |
515.34 |
Aug 19 2016 |
25837 |
515.34 |
Aug 12 2016 |
20744 |
515.34 |
Aug 12 2016 |
28018 |
515.34 |
Aug 05 2016 |
20622 |
515.34 |
Aug 05 2016 |
28157 |
515.34 |
Jul 29 2016 |
20675 |
515.34 |
Jul 29 2016 |
28384 |
515.34 |
Jul 22 2016 |
20940 |
515.34 |
Jul 22 2016 |
28661 |
515.34 |