| May 03 2024 |
4948 |
460.77 |
| May 03 2024 |
7536 |
460.77 |
| May 01 2024 |
4916 |
460.77 |
| May 01 2024 |
8319 |
460.77 |
| Apr 24 2024 |
5790 |
460.77 |
| Apr 24 2024 |
11067 |
460.77 |
| Apr 17 2024 |
5773 |
460.77 |
| Apr 17 2024 |
11111 |
460.77 |
| Apr 10 2024 |
5784 |
460.77 |
| Apr 10 2024 |
11178 |
460.77 |
| Apr 03 2024 |
5760 |
460.77 |
| Apr 03 2024 |
11023 |
460.77 |
| Mar 27 2024 |
5737 |
460.77 |
| Mar 27 2024 |
11101 |
460.77 |
| Mar 21 2024 |
5747 |
460.77 |
| Mar 21 2024 |
11013 |
460.77 |
| Mar 14 2024 |
5722 |
460.77 |
| Mar 14 2024 |
11089 |
460.77 |
| Mar 07 2024 |
5755 |
460.77 |
| Mar 07 2024 |
11124 |
460.77 |
| Feb 29 2024 |
5760 |
460.77 |
| Feb 29 2024 |
11112 |
460.77 |
| Feb 22 2024 |
5748 |
460.77 |
| Feb 22 2024 |
11141 |
460.77 |
| Feb 15 2024 |
5745 |
460.77 |
| Feb 15 2024 |
11069 |
460.77 |
| Feb 08 2024 |
5719 |
460.77 |
| Feb 08 2024 |
11117 |
460.77 |
| Feb 01 2024 |
5726 |
460.77 |
| Feb 01 2024 |
11046 |
460.77 |
| Jan 25 2024 |
5686 |
460.77 |
| Jan 25 2024 |
10940 |
460.77 |
| Jan 18 2024 |
5671 |
460.77 |
| Jan 18 2024 |
10938 |
460.77 |
| Jan 11 2024 |
5671 |
460.77 |
| Jan 11 2024 |
10930 |
460.77 |
| Jan 04 2024 |
5676 |
460.77 |
| Jan 04 2024 |
10596 |
460.77 |
| Dec 28 2023 |
5672 |
460.77 |
| Dec 28 2023 |
10572 |
460.77 |
| Dec 21 2023 |
5672 |
460.77 |
| Dec 21 2023 |
10572 |
460.77 |
| Dec 14 2023 |
5670 |
460.77 |
| Dec 14 2023 |
10544 |
460.77 |
| Dec 07 2023 |
5671 |
460.77 |
| Dec 07 2023 |
10544 |
460.77 |
| Nov 30 2023 |
5673 |
460.77 |
| Nov 30 2023 |
10543 |
460.77 |
| Nov 23 2023 |
5674 |
460.77 |
| Nov 23 2023 |
10520 |
460.77 |
| Nov 16 2023 |
5624 |
460.77 |
| Nov 16 2023 |
10429 |
460.77 |
| Nov 09 2023 |
5621 |
460.77 |
| Nov 09 2023 |
10340 |
460.77 |
| Nov 02 2023 |
5621 |
460.77 |
| Nov 02 2023 |
10337 |
460.77 |
| Oct 26 2023 |
5610 |
460.77 |
| Oct 26 2023 |
10325 |
460.77 |
| Oct 19 2023 |
5592 |
460.77 |
| Oct 19 2023 |
10264 |
460.77 |
| Oct 12 2023 |
5589 |
460.77 |
| Oct 12 2023 |
10201 |
460.77 |
| Oct 05 2023 |
5601 |
460.77 |
| Oct 05 2023 |
9917 |
460.77 |
| Sep 28 2023 |
5581 |
460.77 |
| Sep 28 2023 |
9785 |
460.77 |
| Sep 21 2023 |
5484 |
460.77 |
| Sep 21 2023 |
9712 |
460.77 |
| Sep 14 2023 |
5504 |
460.77 |
| Sep 14 2023 |
9830 |
460.77 |
| Sep 07 2023 |
5612 |
460.77 |
| Sep 07 2023 |
9990 |
460.77 |
| Aug 31 2023 |
5592 |
460.77 |
| Aug 31 2023 |
10033 |
460.77 |
| Aug 24 2023 |
5608 |
460.77 |
| Aug 24 2023 |
9850 |
460.77 |
| Jul 13 2023 |
8038 |
508.3 |
| Jul 13 2023 |
12636 |
508.3 |
| Jul 06 2023 |
8094 |
508.3 |
| Jul 06 2023 |
12644 |
508.3 |
| Jun 29 2023 |
8156 |
508.3 |
| Jun 29 2023 |
12688 |
508.3 |
| Jun 22 2023 |
8200 |
508.3 |
| Jun 22 2023 |
12720 |
508.3 |
| Jun 15 2023 |
8257 |
508.3 |
| Jun 15 2023 |
12574 |
508.3 |
| Jun 08 2023 |
8263 |
508.3 |
| Jun 08 2023 |
12572 |
508.3 |
| Jun 01 2023 |
8275 |
508.3 |
| Jun 01 2023 |
12624 |
508.3 |
| May 25 2023 |
8277 |
508.3 |
| May 25 2023 |
12150 |
508.3 |
| May 18 2023 |
8274 |
508.3 |
| May 18 2023 |
12181 |
508.3 |
| May 11 2023 |
8206 |
508.3 |
| May 11 2023 |
12175 |
508.3 |
| May 04 2023 |
8074 |
508.3 |
| May 04 2023 |
11912 |
508.3 |
| Apr 27 2023 |
8044 |
508.3 |
| Apr 27 2023 |
11784 |
508.3 |
| Apr 20 2023 |
7989 |
508.3 |
| Apr 20 2023 |
11799 |
508.3 |
| Apr 13 2023 |
7984 |
508.3 |
| Apr 13 2023 |
11812 |
508.3 |
| Apr 06 2023 |
8009 |
508.3 |
| Apr 06 2023 |
11527 |
508.3 |
| Mar 30 2023 |
7958 |
508.3 |
| Mar 30 2023 |
11177 |
508.3 |
| Mar 23 2023 |
7964 |
508.3 |
| Mar 23 2023 |
11168 |
508.3 |
| Mar 16 2023 |
7918 |
508.3 |
| Mar 16 2023 |
11098 |
508.3 |
| Mar 09 2023 |
7921 |
508.3 |
| Mar 09 2023 |
11053 |
508.3 |
| Mar 02 2023 |
7812 |
508.3 |
| Mar 02 2023 |
10988 |
508.3 |
| Feb 23 2023 |
7811 |
508.3 |
| Feb 23 2023 |
11009 |
508.3 |
| Feb 16 2023 |
7799 |
508.3 |
| Feb 16 2023 |
10995 |
508.3 |
| Feb 09 2023 |
7795 |
508.3 |
| Feb 09 2023 |
10893 |
508.3 |
| Feb 02 2023 |
7778 |
508.3 |
| Feb 02 2023 |
10842 |
508.3 |
| Jan 26 2023 |
7744 |
508.3 |
| Jan 26 2023 |
10715 |
508.3 |
| Jan 19 2023 |
7709 |
508.3 |
| Jan 19 2023 |
10678 |
508.3 |
| Jan 12 2023 |
7694 |
508.3 |
| Jan 12 2023 |
10665 |
508.3 |
| Jan 05 2023 |
7694 |
508.3 |
| Jan 05 2023 |
10694 |
508.3 |
| Dec 29 2022 |
7695 |
508.3 |
| Dec 29 2022 |
10695 |
508.3 |
| Dec 22 2022 |
7695 |
508.3 |
| Dec 22 2022 |
10695 |
508.3 |
| Dec 15 2022 |
7696 |
508.3 |
| Dec 15 2022 |
10704 |
508.3 |
| Dec 08 2022 |
7700 |
508.3 |
| Dec 08 2022 |
10709 |
508.3 |
| Dec 01 2022 |
7700 |
508.3 |
| Dec 01 2022 |
10709 |
508.3 |
| Nov 24 2022 |
7700 |
508.3 |
| Nov 24 2022 |
10717 |
508.3 |
| Nov 17 2022 |
7686 |
508.3 |
| Nov 17 2022 |
10703 |
508.3 |
| Nov 10 2022 |
7687 |
508.3 |
| Nov 10 2022 |
10703 |
508.3 |
| Nov 03 2022 |
7687 |
508.3 |
| Nov 03 2022 |
10672 |
508.3 |
| Oct 27 2022 |
7686 |
508.3 |
| Oct 27 2022 |
10668 |
508.3 |
| Oct 20 2022 |
7687 |
508.3 |
| Oct 20 2022 |
10738 |
508.3 |
| Oct 13 2022 |
7687 |
508.3 |
| Oct 13 2022 |
10650 |
508.3 |
| Oct 06 2022 |
7709 |
508.3 |
| Oct 06 2022 |
10606 |
508.3 |
| Sep 29 2022 |
7725 |
508.3 |
| Sep 29 2022 |
10593 |
508.3 |
| Sep 22 2022 |
7703 |
508.3 |
| Sep 22 2022 |
10553 |
508.3 |
| Sep 15 2022 |
7696 |
508.3 |
| Sep 15 2022 |
10610 |
508.3 |
| Sep 08 2022 |
7671 |
508.3 |
| Sep 08 2022 |
10656 |
508.3 |
| Sep 01 2022 |
7594 |
508.3 |
| Sep 01 2022 |
10667 |
508.3 |
| Aug 25 2022 |
7574 |
508.3 |
| Aug 25 2022 |
10646 |
508.3 |
| Aug 18 2022 |
7581 |
508.3 |
| Aug 18 2022 |
10655 |
508.3 |
| Aug 11 2022 |
7570 |
508.3 |
| Aug 11 2022 |
10561 |
508.3 |
| Aug 04 2022 |
7569 |
508.3 |
| Aug 04 2022 |
10558 |
508.3 |
| Jul 28 2022 |
7477 |
508.3 |
| Jul 28 2022 |
10441 |
508.3 |
| Jul 21 2022 |
7430 |
508.3 |
| Jul 21 2022 |
10371 |
508.3 |
| Jul 14 2022 |
7436 |
508.3 |
| Jul 14 2022 |
10353 |
508.3 |
| Jul 07 2022 |
7401 |
508.3 |
| Jul 07 2022 |
10164 |
508.3 |
| Jun 30 2022 |
7400 |
508.3 |
| Jun 30 2022 |
10151 |
508.3 |
| Jun 23 2022 |
7442 |
508.3 |
| Jun 23 2022 |
10148 |
508.3 |
| Jun 16 2022 |
7396 |
508.3 |
| Jun 16 2022 |
10125 |
508.3 |
| Jun 09 2022 |
7372 |
508.3 |
| Jun 09 2022 |
10212 |
508.3 |
| Jun 02 2022 |
7301 |
508.3 |
| Jun 02 2022 |
10199 |
508.3 |
| May 26 2022 |
7234 |
508.3 |
| May 26 2022 |
10134 |
508.3 |
| May 19 2022 |
7100 |
508.3 |
| May 19 2022 |
10086 |
508.3 |
| May 12 2022 |
7083 |
508.3 |
| May 12 2022 |
10044 |
508.3 |
| May 05 2022 |
6963 |
508.3 |
| May 05 2022 |
9654 |
508.3 |
| Apr 28 2022 |
6931 |
508.3 |
| Apr 28 2022 |
9806 |
508.3 |
| Apr 21 2022 |
6680 |
508.3 |
| Apr 21 2022 |
9280 |
508.3 |
| Apr 14 2022 |
6630 |
508.3 |
| Apr 14 2022 |
9239 |
508.3 |
| Apr 07 2022 |
6623 |
508.3 |
| Apr 07 2022 |
9245 |
508.3 |
| Mar 31 2022 |
6624 |
508.3 |
| Mar 31 2022 |
9147 |
508.3 |
| Mar 24 2022 |
6547 |
508.3 |
| Mar 24 2022 |
8976 |
508.3 |
| Mar 17 2022 |
6426 |
508.3 |
| Mar 17 2022 |
8908 |
508.3 |
| Mar 10 2022 |
6456 |
508.3 |
| Mar 10 2022 |
8891 |
508.3 |
| Mar 03 2022 |
6606 |
508.3 |
| Mar 03 2022 |
8996 |
508.3 |
| Feb 24 2022 |
6598 |
508.3 |
| Feb 24 2022 |
8992 |
508.3 |
| Feb 17 2022 |
6448 |
508.3 |
| Feb 17 2022 |
8194 |
508.3 |
| Feb 10 2022 |
6489 |
508.3 |
| Feb 10 2022 |
8116 |
508.3 |
| Feb 03 2022 |
6609 |
508.3 |
| Feb 03 2022 |
8238 |
508.3 |
| Jan 27 2022 |
6627 |
508.3 |
| Jan 27 2022 |
8285 |
508.3 |
| Jan 20 2022 |
6639 |
508.3 |
| Jan 20 2022 |
8307 |
508.3 |
| Jan 13 2022 |
6663 |
508.3 |
| Jan 13 2022 |
8342 |
508.3 |
| Jan 06 2022 |
6664 |
508.3 |
| Jan 06 2022 |
8343 |
508.3 |
| Dec 30 2021 |
6670 |
508.3 |
| Dec 30 2021 |
8355 |
508.3 |
| Dec 23 2021 |
6670 |
508.3 |
| Dec 23 2021 |
8355 |
508.3 |
| Dec 16 2021 |
6670 |
508.3 |
| Dec 16 2021 |
8355 |
508.3 |
| Dec 09 2021 |
6670 |
508.3 |
| Dec 09 2021 |
8356 |
508.3 |
| Dec 02 2021 |
6670 |
508.3 |
| Dec 02 2021 |
8362 |
508.3 |
| Nov 25 2021 |
6670 |
508.3 |
| Nov 25 2021 |
8361 |
508.3 |
| Nov 18 2021 |
6671 |
508.3 |
| Nov 18 2021 |
8363 |
508.3 |
| Nov 11 2021 |
6671 |
508.3 |
| Nov 11 2021 |
8363 |
508.3 |
| Nov 04 2021 |
6671 |
508.3 |
| Nov 04 2021 |
8437 |
508.3 |
| Oct 28 2021 |
6671 |
508.3 |
| Oct 28 2021 |
8437 |
508.3 |
| Oct 21 2021 |
6670 |
508.3 |
| Oct 21 2021 |
8465 |
508.3 |
| Oct 14 2021 |
6671 |
508.3 |
| Oct 14 2021 |
8482 |
508.3 |
| Oct 07 2021 |
6672 |
508.3 |
| Oct 07 2021 |
8505 |
508.3 |
| Sep 30 2021 |
6611 |
508.3 |
| Sep 30 2021 |
8462 |
508.3 |
| Sep 23 2021 |
6502 |
508.3 |
| Sep 23 2021 |
8399 |
508.3 |
| Sep 16 2021 |
6479 |
508.3 |
| Sep 16 2021 |
8346 |
508.3 |
| Sep 09 2021 |
6452 |
508.3 |
| Sep 09 2021 |
8395 |
508.3 |
| Sep 02 2021 |
6372 |
508.3 |
| Sep 02 2021 |
8540 |
508.3 |
| Aug 26 2021 |
6460 |
508.3 |
| Aug 26 2021 |
8463 |
508.3 |
| Aug 19 2021 |
6525 |
508.3 |
| Aug 19 2021 |
8655 |
508.3 |
| Aug 12 2021 |
6569 |
508.3 |
| Aug 12 2021 |
8777 |
508.3 |
| Aug 05 2021 |
6599 |
508.3 |
| Aug 05 2021 |
8808 |
508.3 |
| Jul 29 2021 |
6601 |
508.3 |
| Jul 29 2021 |
8935 |
508.3 |
| Jul 22 2021 |
6532 |
508.3 |
| Jul 22 2021 |
8832 |
508.3 |
| Jul 07 2017 |
19805 |
537.46 |
| Jul 07 2017 |
27746 |
537.46 |
| Jun 30 2017 |
19908 |
537.46 |
| Jun 30 2017 |
27816 |
537.46 |
| Jun 23 2017 |
21010 |
537.46 |
| Jun 23 2017 |
28009 |
537.46 |
| Jun 16 2017 |
21072 |
537.46 |
| Jun 16 2017 |
28007 |
537.46 |
| Jun 09 2017 |
21164 |
537.46 |
| Jun 09 2017 |
27918 |
537.46 |
| Jun 02 2017 |
21201 |
537.46 |
| Jun 02 2017 |
28307 |
537.46 |
| May 26 2017 |
21423 |
537.46 |
| May 26 2017 |
28462 |
537.46 |
| May 19 2017 |
21472 |
537.46 |
| May 19 2017 |
28835 |
537.46 |
| May 12 2017 |
21638 |
537.46 |
| May 12 2017 |
28967 |
537.46 |
| May 05 2017 |
21580 |
537.46 |
| May 05 2017 |
28891 |
537.46 |
| Apr 28 2017 |
21263 |
537.46 |
| Apr 28 2017 |
28514 |
537.46 |
| Apr 21 2017 |
21549 |
537.46 |
| Apr 21 2017 |
28808 |
537.46 |
| Apr 14 2017 |
21538 |
537.46 |
| Apr 14 2017 |
28791 |
537.46 |
| Apr 07 2017 |
21703 |
537.46 |
| Apr 07 2017 |
28474 |
537.46 |
| Mar 31 2017 |
22068 |
537.46 |
| Mar 31 2017 |
28683 |
537.46 |
| Mar 24 2017 |
21790 |
537.46 |
| Mar 24 2017 |
28192 |
537.46 |
| Mar 17 2017 |
21897 |
537.46 |
| Mar 17 2017 |
28391 |
537.46 |
| Mar 10 2017 |
22001 |
537.46 |
| Mar 10 2017 |
28404 |
537.46 |
| Mar 03 2017 |
21855 |
537.46 |
| Mar 03 2017 |
28229 |
537.46 |
| Feb 24 2017 |
21729 |
537.46 |
| Feb 24 2017 |
28257 |
537.46 |
| Feb 17 2017 |
21454 |
537.46 |
| Feb 17 2017 |
28187 |
537.46 |
| Feb 10 2017 |
21492 |
537.46 |
| Feb 10 2017 |
28299 |
537.46 |
| Feb 03 2017 |
21487 |
537.46 |
| Feb 03 2017 |
28234 |
537.46 |
| Jan 27 2017 |
21516 |
537.46 |
| Jan 27 2017 |
28233 |
537.46 |
| Jan 20 2017 |
21486 |
537.46 |
| Jan 20 2017 |
28191 |
537.46 |
| Jan 13 2017 |
21504 |
537.46 |
| Jan 13 2017 |
28171 |
537.46 |
| Jan 06 2017 |
21513 |
537.46 |
| Jan 06 2017 |
28175 |
537.46 |
| Dec 30 2016 |
21525 |
537.46 |
| Dec 30 2016 |
28187 |
537.46 |
| Dec 23 2016 |
21525 |
537.46 |
| Dec 23 2016 |
28187 |
537.46 |
| Dec 16 2016 |
21515 |
537.46 |
| Dec 16 2016 |
28183 |
537.46 |
| Dec 09 2016 |
21512 |
537.46 |
| Dec 09 2016 |
28181 |
537.46 |
| Dec 02 2016 |
21512 |
537.46 |
| Dec 02 2016 |
28182 |
537.46 |
| Nov 25 2016 |
21508 |
537.46 |
| Nov 25 2016 |
28179 |
537.46 |
| Nov 18 2016 |
21508 |
537.46 |
| Nov 18 2016 |
28179 |
537.46 |
| Nov 11 2016 |
21508 |
537.46 |
| Nov 11 2016 |
28148 |
537.46 |
| Nov 04 2016 |
21508 |
537.46 |
| Nov 04 2016 |
28148 |
537.46 |
| Oct 28 2016 |
21509 |
537.46 |
| Oct 28 2016 |
28160 |
537.46 |
| Oct 21 2016 |
21506 |
537.46 |
| Oct 21 2016 |
28174 |
537.46 |
| Oct 14 2016 |
21423 |
537.46 |
| Oct 14 2016 |
28137 |
537.46 |
| Oct 07 2016 |
21452 |
537.46 |
| Oct 07 2016 |
28178 |
537.46 |
| Sep 30 2016 |
21517 |
537.46 |
| Sep 30 2016 |
28217 |
537.46 |
| Sep 23 2016 |
21577 |
537.46 |
| Sep 23 2016 |
28027 |
537.46 |
| Sep 16 2016 |
21692 |
537.46 |
| Sep 16 2016 |
28052 |
537.46 |
| Sep 09 2016 |
21790 |
537.46 |
| Sep 09 2016 |
28140 |
537.46 |
| Sep 02 2016 |
21969 |
537.46 |
| Sep 02 2016 |
28300 |
537.46 |
| Aug 26 2016 |
22026 |
537.46 |
| Aug 26 2016 |
28106 |
537.46 |
| Aug 19 2016 |
22059 |
537.46 |
| Aug 19 2016 |
28106 |
537.46 |
| Aug 12 2016 |
22356 |
537.46 |
| Aug 12 2016 |
30410 |
537.46 |
| Aug 05 2016 |
22186 |
537.46 |
| Aug 05 2016 |
30532 |
537.46 |
| Jul 29 2016 |
22259 |
537.46 |
| Jul 29 2016 |
30769 |
537.46 |
| Jul 22 2016 |
22518 |
537.46 |
| Jul 22 2016 |
31041 |
537.46 |
