| Aug 04 2017 |
20404 |
545.91 |
| Aug 04 2017 |
27888 |
545.91 |
| Jul 28 2017 |
20547 |
545.91 |
| Jul 28 2017 |
28070 |
545.91 |
| Jul 21 2017 |
20553 |
545.91 |
| Jul 21 2017 |
28216 |
545.91 |
| Jul 14 2017 |
20653 |
545.91 |
| Jul 14 2017 |
28363 |
545.91 |
| Jul 07 2017 |
17927 |
506.44 |
| Jul 07 2017 |
24394 |
506.44 |
| Jun 30 2017 |
17951 |
506.44 |
| Jun 30 2017 |
24477 |
506.44 |
| Jun 23 2017 |
18159 |
506.44 |
| Jun 23 2017 |
24668 |
506.44 |
| Jun 16 2017 |
18190 |
506.44 |
| Jun 16 2017 |
24654 |
506.44 |
| Jun 09 2017 |
18102 |
506.44 |
| Jun 09 2017 |
24571 |
506.44 |
| Jun 02 2017 |
18469 |
506.44 |
| Jun 02 2017 |
24884 |
506.44 |
| May 26 2017 |
18504 |
506.44 |
| May 26 2017 |
24992 |
506.44 |
| May 19 2017 |
18974 |
506.44 |
| May 19 2017 |
25317 |
506.44 |
| May 12 2017 |
19067 |
506.44 |
| May 12 2017 |
25464 |
506.44 |
| May 05 2017 |
19075 |
506.44 |
| May 05 2017 |
25427 |
506.44 |
| Apr 28 2017 |
18880 |
506.44 |
| Apr 28 2017 |
25143 |
506.44 |
| Apr 21 2017 |
19156 |
506.44 |
| Apr 21 2017 |
25381 |
506.44 |
| Apr 14 2017 |
19353 |
506.44 |
| Apr 14 2017 |
25367 |
506.44 |
| Apr 07 2017 |
19156 |
506.44 |
| Apr 07 2017 |
25061 |
506.44 |
| Mar 31 2017 |
19147 |
506.44 |
| Mar 31 2017 |
25259 |
506.44 |
| Mar 24 2017 |
18760 |
506.44 |
| Mar 24 2017 |
24830 |
506.44 |
| Mar 17 2017 |
19044 |
506.44 |
| Mar 17 2017 |
25016 |
506.44 |
| Mar 10 2017 |
19025 |
506.44 |
| Mar 10 2017 |
25078 |
506.44 |
| Mar 03 2017 |
18862 |
506.44 |
| Mar 03 2017 |
24950 |
506.44 |
| Feb 24 2017 |
19072 |
506.44 |
| Feb 24 2017 |
24985 |
506.44 |
| Feb 17 2017 |
19020 |
506.44 |
| Feb 17 2017 |
24929 |
506.44 |
| Feb 10 2017 |
19244 |
506.44 |
| Feb 10 2017 |
25048 |
506.44 |
| Feb 03 2017 |
19186 |
506.44 |
| Feb 03 2017 |
25000 |
506.44 |
| Jan 27 2017 |
19171 |
506.44 |
| Jan 27 2017 |
25002 |
506.44 |
| Jan 20 2017 |
19112 |
506.44 |
| Jan 20 2017 |
24944 |
506.44 |
| Jan 13 2017 |
19075 |
506.44 |
| Jan 13 2017 |
24912 |
506.44 |
| Jan 06 2017 |
19075 |
506.44 |
| Jan 06 2017 |
24918 |
506.44 |
| Dec 30 2016 |
19076 |
506.44 |
| Dec 30 2016 |
24929 |
506.44 |
| Dec 23 2016 |
19076 |
506.44 |
| Dec 23 2016 |
24929 |
506.44 |
| Dec 16 2016 |
19076 |
506.44 |
| Dec 16 2016 |
24925 |
506.44 |
| Dec 09 2016 |
19069 |
506.44 |
| Dec 09 2016 |
24928 |
506.44 |
| Dec 02 2016 |
19069 |
506.44 |
| Dec 02 2016 |
24928 |
506.44 |
| Nov 25 2016 |
19069 |
506.44 |
| Nov 25 2016 |
24925 |
506.44 |
| Nov 18 2016 |
19069 |
506.44 |
| Nov 18 2016 |
24925 |
506.44 |
| Nov 11 2016 |
19038 |
506.44 |
| Nov 11 2016 |
24902 |
506.44 |
| Nov 04 2016 |
19038 |
506.44 |
| Nov 04 2016 |
24902 |
506.44 |
| Oct 28 2016 |
19053 |
506.44 |
| Oct 28 2016 |
24916 |
506.44 |
| Oct 21 2016 |
19075 |
506.44 |
| Oct 21 2016 |
24933 |
506.44 |
| Oct 14 2016 |
19095 |
506.44 |
| Oct 14 2016 |
24890 |
506.44 |
| Oct 07 2016 |
19111 |
506.44 |
| Oct 07 2016 |
24916 |
506.44 |
| Sep 30 2016 |
19122 |
506.44 |
| Sep 30 2016 |
24950 |
506.44 |
| Sep 23 2016 |
18889 |
506.44 |
| Sep 23 2016 |
24784 |
506.44 |
| Sep 16 2016 |
18804 |
506.44 |
| Sep 16 2016 |
24808 |
506.44 |
| Sep 09 2016 |
18918 |
506.44 |
| Sep 09 2016 |
24873 |
506.44 |
| Sep 02 2016 |
18967 |
506.44 |
| Sep 02 2016 |
25009 |
506.44 |
| Aug 26 2016 |
18776 |
506.44 |
| Aug 26 2016 |
24820 |
506.44 |
| Aug 19 2016 |
18803 |
506.44 |
| Aug 19 2016 |
24839 |
506.44 |
| Aug 12 2016 |
18839 |
506.44 |
| Aug 12 2016 |
26956 |
506.44 |
| Aug 05 2016 |
15146 |
466.97 |
| Aug 05 2016 |
21853 |
466.97 |
| Jul 29 2016 |
15015 |
466.97 |
| Jul 29 2016 |
22038 |
466.97 |
| Jul 22 2016 |
15123 |
466.97 |
| Jul 22 2016 |
22259 |
466.97 |
