| Jul 28 2017 |
360 |
271.35 |
| Jul 28 2017 |
605 |
271.35 |
| Jul 21 2017 |
365 |
271.35 |
| Jul 21 2017 |
1575 |
320.43 |
| Jul 21 2017 |
1824 |
304.07 |
| Jul 14 2017 |
2766 |
340.49 |
| Jul 14 2017 |
1310 |
313.24 |
| Jul 14 2017 |
1527 |
297.46 |
| Jul 07 2017 |
1555 |
313.49 |
| Jul 07 2017 |
1125 |
307.24 |
| Jul 07 2017 |
1273 |
291.42 |
| Jun 30 2017 |
1572 |
313.49 |
| Jun 30 2017 |
1138 |
307.24 |
| Jun 30 2017 |
1276 |
291.42 |
| Jun 23 2017 |
1631 |
313.49 |
| Jun 23 2017 |
1583 |
307.24 |
| Jun 23 2017 |
1262 |
291.42 |
| Jun 16 2017 |
1619 |
313.49 |
| Jun 16 2017 |
1658 |
307.24 |
| Jun 16 2017 |
1298 |
291.42 |
| Jun 09 2017 |
1472 |
313.49 |
| Jun 09 2017 |
1712 |
307.24 |
| Jun 09 2017 |
1181 |
291.42 |
| Jun 02 2017 |
1591 |
313.49 |
| Jun 02 2017 |
1727 |
307.24 |
| Jun 02 2017 |
1273 |
291.42 |
| May 26 2017 |
1625 |
313.49 |
| May 26 2017 |
1751 |
307.24 |
| May 26 2017 |
1296 |
291.42 |
| May 19 2017 |
1666 |
313.49 |
| May 19 2017 |
1740 |
307.24 |
| May 19 2017 |
1301 |
291.42 |
| May 12 2017 |
1686 |
313.49 |
| May 12 2017 |
1787 |
307.24 |
| May 12 2017 |
1288 |
291.42 |
| May 05 2017 |
1701 |
313.49 |
| May 05 2017 |
1816 |
307.24 |
| May 05 2017 |
1342 |
291.42 |
| Apr 28 2017 |
1714 |
313.49 |
| Apr 28 2017 |
1767 |
307.24 |
| Apr 28 2017 |
1358 |
291.42 |
| Apr 21 2017 |
1734 |
313.49 |
| Apr 21 2017 |
1846 |
307.24 |
| Apr 21 2017 |
1393 |
291.42 |
| Apr 14 2017 |
1791 |
313.49 |
| Apr 14 2017 |
1870 |
307.24 |
| Apr 14 2017 |
1417 |
291.42 |
| Apr 07 2017 |
1773 |
313.49 |
| Apr 07 2017 |
1899 |
307.24 |
| Apr 07 2017 |
1281 |
291.42 |
| Mar 31 2017 |
1807 |
313.49 |
| Mar 31 2017 |
1958 |
307.24 |
| Mar 31 2017 |
1325 |
291.42 |
| Mar 24 2017 |
1781 |
313.49 |
| Mar 24 2017 |
1932 |
307.24 |
| Mar 24 2017 |
1313 |
291.42 |
| Mar 17 2017 |
1805 |
313.49 |
| Mar 17 2017 |
1966 |
307.24 |
| Mar 17 2017 |
1321 |
291.42 |
| Mar 10 2017 |
1819 |
313.49 |
| Mar 10 2017 |
1987 |
307.24 |
| Mar 10 2017 |
1334 |
291.42 |
| Mar 03 2017 |
1845 |
313.49 |
| Mar 03 2017 |
1966 |
307.24 |
| Mar 03 2017 |
1338 |
291.42 |
| Feb 24 2017 |
1869 |
313.49 |
| Feb 24 2017 |
1981 |
307.24 |
| Feb 24 2017 |
1376 |
291.42 |
| Feb 17 2017 |
1864 |
313.49 |
| Feb 17 2017 |
1899 |
307.24 |
| Feb 17 2017 |
1381 |
291.42 |
| Feb 10 2017 |
1888 |
313.49 |
| Feb 10 2017 |
1907 |
307.24 |
| Feb 10 2017 |
1388 |
291.42 |
| Feb 03 2017 |
1899 |
313.49 |
| Feb 03 2017 |
1907 |
307.24 |
| Feb 03 2017 |
1399 |
291.42 |
| Jan 27 2017 |
1906 |
313.49 |
| Jan 27 2017 |
1911 |
307.24 |
| Jan 27 2017 |
1401 |
291.42 |
| Jan 20 2017 |
1910 |
313.49 |
| Jan 20 2017 |
1917 |
307.24 |
| Jan 20 2017 |
1403 |
291.42 |
| Jan 13 2017 |
1914 |
313.49 |
| Jan 13 2017 |
1917 |
307.24 |
| Jan 13 2017 |
1404 |
291.42 |
| Jan 06 2017 |
1914 |
313.49 |
| Jan 06 2017 |
1917 |
307.24 |
| Jan 06 2017 |
1405 |
291.42 |
| Dec 30 2016 |
1914 |
313.49 |
| Dec 30 2016 |
1919 |
307.24 |
| Dec 30 2016 |
1408 |
291.42 |
| Dec 23 2016 |
1914 |
313.49 |
| Dec 23 2016 |
1919 |
307.24 |
| Dec 23 2016 |
1408 |
291.42 |
| Dec 16 2016 |
1914 |
313.49 |
| Dec 16 2016 |
1917 |
307.24 |
| Dec 16 2016 |
1410 |
291.42 |
| Dec 09 2016 |
1914 |
313.49 |
| Dec 09 2016 |
1916 |
307.24 |
| Dec 09 2016 |
1410 |
291.42 |
| Dec 02 2016 |
1914 |
313.49 |
| Dec 02 2016 |
1916 |
307.24 |
| Dec 02 2016 |
1410 |
291.42 |
| Nov 25 2016 |
1914 |
313.49 |
| Nov 25 2016 |
1915 |
307.24 |
| Nov 25 2016 |
1410 |
291.42 |
| Nov 18 2016 |
1914 |
313.49 |
| Nov 18 2016 |
1915 |
307.24 |
| Nov 18 2016 |
1410 |
291.42 |
| Nov 11 2016 |
1915 |
313.49 |
| Nov 11 2016 |
1915 |
307.24 |
| Nov 11 2016 |
1412 |
291.42 |
| Nov 04 2016 |
1915 |
313.49 |
| Nov 04 2016 |
1915 |
307.24 |
| Nov 04 2016 |
1412 |
291.42 |
| Oct 28 2016 |
1910 |
313.49 |
| Oct 28 2016 |
1915 |
307.24 |
| Oct 28 2016 |
1410 |
291.42 |
| Oct 21 2016 |
1914 |
313.49 |
| Oct 21 2016 |
1918 |
307.24 |
| Oct 21 2016 |
1409 |
291.42 |
| Oct 14 2016 |
1914 |
313.49 |
| Oct 14 2016 |
1924 |
307.24 |
| Oct 14 2016 |
1412 |
291.42 |
| Oct 07 2016 |
1919 |
313.49 |
| Oct 07 2016 |
1924 |
307.24 |
| Oct 07 2016 |
1414 |
291.42 |
| Sep 30 2016 |
1917 |
313.49 |
| Sep 30 2016 |
1926 |
307.24 |
| Sep 30 2016 |
1414 |
291.42 |
| Sep 23 2016 |
1908 |
313.49 |
| Sep 23 2016 |
1924 |
307.24 |
| Sep 23 2016 |
1405 |
291.42 |
| Sep 16 2016 |
1909 |
313.49 |
| Sep 16 2016 |
1942 |
307.24 |
| Sep 16 2016 |
1413 |
291.42 |
| Sep 09 2016 |
1946 |
313.49 |
| Sep 09 2016 |
1998 |
307.24 |
| Sep 09 2016 |
1468 |
291.42 |
| Sep 02 2016 |
1959 |
313.49 |
| Sep 02 2016 |
2035 |
307.24 |
| Sep 02 2016 |
1504 |
291.42 |
| Aug 26 2016 |
1747 |
313.49 |
| Aug 26 2016 |
2046 |
307.24 |
| Aug 26 2016 |
1444 |
291.42 |
| Aug 19 2016 |
1746 |
313.49 |
| Aug 19 2016 |
2046 |
307.24 |
| Aug 19 2016 |
1449 |
291.42 |
| Aug 12 2016 |
1745 |
313.49 |
| Aug 12 2016 |
2085 |
307.24 |
| Aug 12 2016 |
1997 |
291.42 |
| Aug 05 2016 |
1820 |
313.49 |
| Aug 05 2016 |
2107 |
307.24 |
| Aug 05 2016 |
2090 |
291.42 |
| Jul 29 2016 |
2731 |
334.55 |
| Jul 29 2016 |
2121 |
307.24 |
| Jul 29 2016 |
2545 |
301.09 |
| Jul 22 2016 |
2830 |
334.55 |
| Jul 22 2016 |
2935 |
321.29 |
| Jul 22 2016 |
3164 |
309.89 |
