| Jul 07 2017 |
4409 |
366.8 |
| Jul 07 2017 |
6356 |
366.8 |
| Jun 30 2017 |
4427 |
366.8 |
| Jun 30 2017 |
6366 |
366.8 |
| Jun 23 2017 |
4552 |
366.8 |
| Jun 23 2017 |
6422 |
366.8 |
| Jun 16 2017 |
4544 |
366.8 |
| Jun 16 2017 |
6462 |
366.8 |
| Jun 09 2017 |
4408 |
366.8 |
| Jun 09 2017 |
6347 |
366.8 |
| Jun 02 2017 |
4601 |
366.8 |
| Jun 02 2017 |
6503 |
366.8 |
| May 26 2017 |
4615 |
366.8 |
| May 26 2017 |
6546 |
366.8 |
| May 19 2017 |
4722 |
366.8 |
| May 19 2017 |
6619 |
366.8 |
| May 12 2017 |
4787 |
366.8 |
| May 12 2017 |
6683 |
366.8 |
| May 05 2017 |
4834 |
366.8 |
| May 05 2017 |
6739 |
366.8 |
| Apr 28 2017 |
4852 |
366.8 |
| Apr 28 2017 |
6730 |
366.8 |
| Apr 21 2017 |
4934 |
366.8 |
| Apr 21 2017 |
6811 |
366.8 |
| Apr 14 2017 |
4970 |
366.8 |
| Apr 14 2017 |
6870 |
366.8 |
| Apr 07 2017 |
4935 |
366.8 |
| Apr 07 2017 |
6755 |
366.8 |
| Mar 31 2017 |
5001 |
366.8 |
| Mar 31 2017 |
6868 |
366.8 |
| Mar 24 2017 |
4911 |
366.8 |
| Mar 24 2017 |
6795 |
366.8 |
| Mar 17 2017 |
4982 |
366.8 |
| Mar 17 2017 |
6834 |
366.8 |
| Mar 10 2017 |
5008 |
366.8 |
| Mar 10 2017 |
6878 |
366.8 |
| Mar 03 2017 |
5019 |
366.8 |
| Mar 03 2017 |
6895 |
366.8 |
| Feb 24 2017 |
5066 |
366.8 |
| Feb 24 2017 |
6927 |
366.8 |
| Feb 17 2017 |
5096 |
366.8 |
| Feb 17 2017 |
6974 |
366.8 |
| Feb 10 2017 |
5138 |
366.8 |
| Feb 10 2017 |
6991 |
366.8 |
| Feb 03 2017 |
5152 |
366.8 |
| Feb 03 2017 |
7017 |
366.8 |
| Jan 27 2017 |
5138 |
366.8 |
| Jan 27 2017 |
7011 |
366.8 |
| Jan 20 2017 |
5140 |
366.8 |
| Jan 20 2017 |
7015 |
366.8 |
| Jan 13 2017 |
5143 |
366.8 |
| Jan 13 2017 |
7017 |
366.8 |
| Jan 06 2017 |
5143 |
366.8 |
| Jan 06 2017 |
7004 |
366.8 |
| Dec 30 2016 |
5143 |
366.8 |
| Dec 30 2016 |
7009 |
366.8 |
| Dec 23 2016 |
5143 |
366.8 |
| Dec 23 2016 |
7009 |
366.8 |
| Dec 16 2016 |
5143 |
366.8 |
| Dec 16 2016 |
7011 |
366.8 |
| Dec 09 2016 |
5142 |
366.8 |
| Dec 09 2016 |
7012 |
366.8 |
| Dec 02 2016 |
5142 |
366.8 |
| Dec 02 2016 |
7012 |
366.8 |
| Nov 25 2016 |
5142 |
366.8 |
| Nov 25 2016 |
7009 |
366.8 |
| Nov 18 2016 |
5142 |
366.8 |
| Nov 18 2016 |
7009 |
366.8 |
| Nov 11 2016 |
5138 |
366.8 |
| Nov 11 2016 |
7005 |
366.8 |
| Nov 04 2016 |
5138 |
366.8 |
| Nov 04 2016 |
7005 |
366.8 |
| Oct 28 2016 |
5153 |
366.8 |
| Oct 28 2016 |
7016 |
366.8 |
| Oct 21 2016 |
5159 |
366.8 |
| Oct 21 2016 |
7019 |
366.8 |
| Oct 14 2016 |
5165 |
366.8 |
| Oct 14 2016 |
7053 |
366.8 |
| Oct 07 2016 |
5163 |
366.8 |
| Oct 07 2016 |
7055 |
366.8 |
| Sep 30 2016 |
5169 |
366.8 |
| Sep 30 2016 |
7061 |
366.8 |
| Sep 23 2016 |
5129 |
366.8 |
| Sep 23 2016 |
7017 |
366.8 |
| Sep 16 2016 |
5105 |
366.8 |
| Sep 16 2016 |
7027 |
366.8 |
| Sep 09 2016 |
5184 |
366.8 |
| Sep 09 2016 |
7059 |
366.8 |
| Sep 02 2016 |
5195 |
366.8 |
| Sep 02 2016 |
7132 |
366.8 |
| Aug 26 2016 |
4883 |
366.8 |
| Aug 26 2016 |
6831 |
366.8 |
| Aug 19 2016 |
4905 |
366.8 |
| Aug 19 2016 |
6877 |
366.8 |
| Aug 12 2016 |
4901 |
366.8 |
| Aug 12 2016 |
7800 |
366.8 |
| Aug 05 2016 |
4959 |
366.8 |
| Aug 05 2016 |
7915 |
366.8 |
| Jul 29 2016 |
4855 |
366.8 |
| Jul 29 2016 |
7978 |
366.8 |
| Jul 22 2016 |
4987 |
366.8 |
| Jul 22 2016 |
8112 |
366.8 |
