Feb 08 2019 |
8019 |
519.25 |
Feb 01 2019 |
8044 |
519.25 |
Jan 25 2019 |
8044 |
519.25 |
Jan 18 2019 |
8078 |
519.25 |
Jan 11 2019 |
8078 |
519.25 |
Jan 04 2019 |
8078 |
519.25 |
Dec 28 2018 |
8082 |
519.25 |
Dec 21 2018 |
8082 |
519.25 |
Dec 14 2018 |
8082 |
519.25 |
Dec 07 2018 |
8048 |
519.25 |
Nov 30 2018 |
8048 |
519.25 |
Nov 23 2018 |
8052 |
519.25 |
Nov 16 2018 |
8052 |
519.25 |
Nov 09 2018 |
8052 |
519.25 |
Nov 02 2018 |
8052 |
519.25 |
Oct 26 2018 |
8052 |
519.25 |
Oct 19 2018 |
8052 |
519.25 |
Oct 12 2018 |
8033 |
519.25 |
Oct 05 2018 |
8033 |
519.25 |
Sep 28 2018 |
8041 |
519.25 |
Sep 21 2018 |
7955 |
519.25 |
Sep 14 2018 |
8141 |
519.25 |
Sep 07 2018 |
8183 |
519.25 |
Aug 31 2018 |
8286 |
519.25 |
Aug 24 2018 |
8387 |
519.25 |
Aug 17 2018 |
8362 |
519.25 |
Aug 10 2018 |
8352 |
519.25 |
Aug 03 2018 |
8413 |
519.25 |
Jul 27 2018 |
8520 |
519.25 |
Jul 20 2018 |
8665 |
519.25 |
Jul 13 2018 |
8753 |
519.25 |
Jul 06 2018 |
8753 |
519.25 |
Jun 29 2018 |
8727 |
519.25 |
Jun 22 2018 |
8813 |
519.25 |
Jun 15 2018 |
8820 |
519.25 |
Jun 08 2018 |
8926 |
519.25 |
Jun 01 2018 |
8879 |
519.25 |
May 25 2018 |
8890 |
519.25 |
May 18 2018 |
8800 |
519.25 |
May 11 2018 |
8751 |
519.25 |
May 04 2018 |
8810 |
519.25 |
Apr 27 2018 |
8918 |
519.25 |
Apr 20 2018 |
8862 |
519.25 |
Apr 13 2018 |
8684 |
519.25 |
Apr 06 2018 |
8714 |
519.25 |
Mar 30 2018 |
8672 |
519.25 |
Mar 23 2018 |
8496 |
519.25 |
Mar 16 2018 |
8378 |
519.25 |
Mar 09 2018 |
8305 |
519.25 |
Mar 02 2018 |
8597 |
519.25 |
Feb 23 2018 |
8782 |
519.25 |
Feb 09 2018 |
9797 |
566.43 |
Feb 02 2018 |
9888 |
566.43 |
Jan 26 2018 |
9888 |
566.43 |
Jan 19 2018 |
9888 |
566.43 |
Jan 12 2018 |
9823 |
566.43 |
Jan 05 2018 |
9823 |
566.43 |
Dec 29 2017 |
9894 |
566.43 |
Dec 22 2017 |
9894 |
566.43 |
Dec 15 2017 |
9894 |
566.43 |
Dec 08 2017 |
9894 |
566.43 |
Dec 01 2017 |
9888 |
566.43 |
Nov 24 2017 |
9888 |
566.43 |
Nov 17 2017 |
9888 |
566.43 |
Nov 10 2017 |
9888 |
566.43 |
Nov 03 2017 |
9888 |
566.43 |
Oct 27 2017 |
9888 |
566.43 |
Oct 20 2017 |
9832 |
566.43 |
Oct 13 2017 |
9871 |
566.43 |
Oct 06 2017 |
9871 |
566.43 |
Sep 29 2017 |
9882 |
566.43 |
Sep 22 2017 |
9867 |
566.43 |
Sep 15 2017 |
9670 |
566.43 |
Sep 08 2017 |
9336 |
566.43 |
Sep 01 2017 |
9466 |
566.43 |
Aug 25 2017 |
9398 |
566.43 |
Aug 18 2017 |
9753 |
566.43 |
Aug 11 2017 |
9631 |
566.43 |
Aug 04 2017 |
9789 |
566.43 |
Jul 28 2017 |
9860 |
566.43 |
Jul 21 2017 |
9946 |
566.43 |
Jul 14 2017 |
9989 |
566.43 |
Jul 07 2017 |
10045 |
566.43 |
Jun 30 2017 |
10008 |
566.43 |
Jun 23 2017 |
10131 |
566.43 |
Jun 16 2017 |
10044 |
566.43 |
Jun 09 2017 |
10030 |
566.43 |
Jun 02 2017 |
10030 |
566.43 |
May 26 2017 |
9936 |
566.43 |
May 19 2017 |
10310 |
566.43 |
May 12 2017 |
10444 |
566.43 |
May 05 2017 |
10643 |
566.43 |
Apr 28 2017 |
10677 |
566.43 |
Apr 21 2017 |
10833 |
566.43 |
Apr 14 2017 |
11053 |
566.43 |
Apr 07 2017 |
11108 |
566.43 |
Mar 31 2017 |
11558 |
566.43 |
Mar 24 2017 |
11241 |
566.43 |
Mar 17 2017 |
11420 |
566.43 |
Mar 10 2017 |
11230 |
566.43 |
Mar 03 2017 |
11344 |
566.43 |
Feb 24 2017 |
11486 |
566.43 |