| Jul 10 2020 |
3825 |
587.22 |
| Jul 03 2020 |
3928 |
587.22 |
| Jun 26 2020 |
4197 |
587.22 |
| Jun 19 2020 |
4344 |
587.22 |
| Jun 12 2020 |
4540 |
587.22 |
| Jun 05 2020 |
4758 |
587.22 |
| May 29 2020 |
5115 |
587.22 |
| May 22 2020 |
5336 |
587.22 |
| May 15 2020 |
6104 |
587.22 |
| May 08 2020 |
6304 |
587.22 |
| May 01 2020 |
6876 |
587.22 |
| Apr 24 2020 |
7026 |
587.22 |
| Apr 17 2020 |
7033 |
587.22 |
| Apr 10 2020 |
7252 |
587.22 |
| Apr 03 2020 |
7680 |
587.22 |
| Mar 27 2020 |
8195 |
587.22 |
| Mar 20 2020 |
8357 |
587.22 |
| Mar 13 2020 |
8192 |
587.22 |
| Mar 06 2020 |
8276 |
587.22 |
| Feb 28 2020 |
8616 |
587.22 |
| Feb 21 2020 |
8210 |
587.22 |
| Feb 14 2020 |
8347 |
587.22 |
| Feb 07 2020 |
8430 |
587.22 |
| Jan 31 2020 |
8445 |
587.22 |
| Jan 24 2020 |
8437 |
587.22 |
| Jan 17 2020 |
8437 |
587.22 |
| Jan 10 2020 |
8437 |
587.22 |
| Jan 03 2020 |
8438 |
587.22 |
| Dec 27 2019 |
8494 |
587.22 |
| Dec 20 2019 |
8494 |
587.22 |
| Dec 13 2019 |
8495 |
587.22 |
| Dec 06 2019 |
8495 |
587.22 |
| Nov 29 2019 |
8495 |
587.22 |
| Nov 22 2019 |
8495 |
587.22 |
| Nov 15 2019 |
8495 |
587.22 |
| Nov 08 2019 |
8495 |
587.22 |
| Nov 01 2019 |
8495 |
587.22 |
| Oct 25 2019 |
8496 |
587.22 |
| Oct 18 2019 |
8496 |
587.22 |
| Oct 11 2019 |
8494 |
587.22 |
| Oct 04 2019 |
8487 |
587.22 |
| Sep 27 2019 |
8487 |
587.22 |
| Sep 20 2019 |
8551 |
587.22 |
| Sep 13 2019 |
8693 |
587.22 |
| Sep 06 2019 |
8682 |
587.22 |
| Aug 30 2019 |
8767 |
587.22 |
| Aug 23 2019 |
8906 |
587.22 |
| Aug 16 2019 |
8892 |
587.22 |
| Aug 09 2019 |
8934 |
587.22 |
| Aug 02 2019 |
9005 |
587.22 |
| Jul 26 2019 |
9028 |
587.22 |
| Jul 19 2019 |
9144 |
587.22 |
| Aug 03 2018 |
1253 |
329.76 |
| Jul 27 2018 |
1274 |
329.76 |
| Jul 20 2018 |
1283 |
329.76 |
| Jul 13 2018 |
1300 |
329.76 |
| Jul 06 2018 |
1288 |
329.76 |
| Jun 29 2018 |
1282 |
329.76 |
| Jun 22 2018 |
1328 |
329.76 |
| Jun 22 2018 |
1948 |
343.96 |
| Jun 22 2018 |
2657 |
343.96 |
| Jun 15 2018 |
1334 |
329.76 |
| Jun 15 2018 |
2006 |
343.96 |
| Jun 15 2018 |
2693 |
343.96 |
| Jun 08 2018 |
1372 |
329.76 |
| Jun 08 2018 |
2044 |
343.96 |
| Jun 08 2018 |
2748 |
343.96 |
| Jun 01 2018 |
1364 |
329.76 |
| Jun 01 2018 |
2056 |
343.96 |
| Jun 01 2018 |
2951 |
343.96 |
| May 25 2018 |
1357 |
329.76 |
| May 25 2018 |
2115 |
343.96 |
| May 25 2018 |
3035 |
343.96 |
| May 18 2018 |
1360 |
329.76 |
| May 18 2018 |
2132 |
343.96 |
| May 18 2018 |
2988 |
343.96 |
| May 11 2018 |
1341 |
329.76 |
| May 11 2018 |
2129 |
343.96 |
| May 11 2018 |
3056 |
343.96 |
| May 04 2018 |
1347 |
329.76 |
| May 04 2018 |
2225 |
343.96 |
| May 04 2018 |
3133 |
343.96 |
| Apr 27 2018 |
1388 |
329.76 |
| Apr 27 2018 |
2242 |
343.96 |
| Apr 27 2018 |
3135 |
343.96 |
| Apr 20 2018 |
1387 |
329.76 |
| Apr 20 2018 |
2288 |
343.96 |
| Apr 20 2018 |
3180 |
343.96 |
| Apr 13 2018 |
1355 |
329.76 |
| Apr 13 2018 |
2292 |
343.96 |
| Apr 13 2018 |
3172 |
343.96 |
| Apr 06 2018 |
1357 |
329.76 |
| Apr 06 2018 |
2293 |
343.96 |
| Apr 06 2018 |
3195 |
343.96 |
| Mar 30 2018 |
1341 |
329.76 |
| Mar 30 2018 |
2316 |
343.96 |
| Mar 30 2018 |
3251 |
343.96 |
| Mar 23 2018 |
1431 |
329.76 |
| Mar 23 2018 |
2321 |
343.96 |
| Mar 23 2018 |
3301 |
343.96 |
| Mar 16 2018 |
1431 |
329.76 |
| Mar 16 2018 |
2328 |
343.96 |
| Mar 16 2018 |
3337 |
343.96 |
| Mar 09 2018 |
1427 |
329.76 |
| Mar 09 2018 |
2328 |
343.96 |
| Mar 09 2018 |
3353 |
343.96 |
| Mar 02 2018 |
1457 |
329.76 |
| Mar 02 2018 |
2342 |
343.96 |
| Mar 02 2018 |
3502 |
343.96 |
| Feb 23 2018 |
1492 |
329.76 |
| Feb 23 2018 |
2360 |
343.96 |
| Feb 23 2018 |
3524 |
343.96 |
| Feb 16 2018 |
1447 |
329.76 |
| Feb 16 2018 |
2372 |
343.96 |
| Feb 16 2018 |
3540 |
343.96 |
| Feb 09 2018 |
1503 |
329.76 |
| Feb 09 2018 |
2381 |
343.96 |
| Feb 09 2018 |
3549 |
343.96 |
| Feb 02 2018 |
1494 |
329.76 |
| Feb 02 2018 |
2382 |
343.96 |
| Feb 02 2018 |
3557 |
343.96 |
| Jan 26 2018 |
1494 |
329.76 |
| Jan 26 2018 |
2383 |
343.96 |
| Jan 26 2018 |
3558 |
343.96 |
| Jan 19 2018 |
1494 |
329.76 |
| Jan 19 2018 |
2383 |
343.96 |
| Jan 19 2018 |
3558 |
343.96 |
| Jan 12 2018 |
1491 |
329.76 |
| Jan 12 2018 |
2393 |
343.96 |
| Jan 12 2018 |
3570 |
343.96 |
| Jan 05 2018 |
1491 |
329.76 |
| Jan 05 2018 |
2395 |
343.96 |
| Jan 05 2018 |
3573 |
343.96 |
| Dec 29 2017 |
1491 |
329.76 |
| Dec 29 2017 |
2395 |
343.96 |
| Dec 29 2017 |
3573 |
343.96 |
| Dec 22 2017 |
1491 |
329.76 |
| Dec 22 2017 |
2395 |
343.96 |
| Dec 22 2017 |
3573 |
343.96 |
| Dec 15 2017 |
1491 |
329.76 |
| Dec 15 2017 |
2398 |
343.96 |
| Dec 15 2017 |
3575 |
343.96 |
| Dec 08 2017 |
1491 |
329.76 |
| Dec 08 2017 |
2398 |
343.96 |
| Dec 08 2017 |
3575 |
343.96 |
| Dec 01 2017 |
1491 |
329.76 |
| Dec 01 2017 |
2398 |
343.96 |
| Dec 01 2017 |
3575 |
343.96 |
| Nov 24 2017 |
1491 |
329.76 |
| Nov 24 2017 |
2398 |
343.96 |
| Nov 24 2017 |
3575 |
343.96 |
| Nov 17 2017 |
1491 |
329.76 |
| Nov 17 2017 |
2398 |
343.96 |
| Nov 17 2017 |
3575 |
343.96 |
| Nov 10 2017 |
1491 |
329.76 |
| Nov 10 2017 |
2398 |
343.96 |
| Nov 10 2017 |
3578 |
343.96 |
| Nov 03 2017 |
1491 |
329.76 |
| Nov 03 2017 |
2398 |
343.96 |
| Nov 03 2017 |
3578 |
343.96 |
| Oct 27 2017 |
1491 |
329.76 |
| Oct 27 2017 |
2398 |
343.96 |
| Oct 27 2017 |
3595 |
343.96 |
| Oct 20 2017 |
1488 |
329.76 |
| Oct 20 2017 |
2402 |
343.96 |
| Oct 20 2017 |
3583 |
343.96 |
| Oct 13 2017 |
1487 |
329.76 |
| Oct 13 2017 |
2402 |
343.96 |
| Oct 13 2017 |
3591 |
343.96 |
| Oct 06 2017 |
1487 |
329.76 |
| Oct 06 2017 |
2401 |
343.96 |
| Oct 06 2017 |
3595 |
343.96 |
| Sep 29 2017 |
1491 |
329.76 |
| Sep 29 2017 |
2402 |
343.96 |
| Sep 29 2017 |
3571 |
343.96 |
| Sep 22 2017 |
1491 |
329.76 |
| Sep 22 2017 |
2402 |
343.96 |
| Sep 22 2017 |
3596 |
343.96 |
| Sep 15 2017 |
1484 |
329.76 |
| Sep 15 2017 |
2436 |
343.96 |
| Sep 15 2017 |
3633 |
343.96 |
| Sep 08 2017 |
1463 |
329.76 |
| Sep 08 2017 |
2470 |
343.96 |
| Sep 08 2017 |
3693 |
343.96 |
| Sep 01 2017 |
1496 |
329.76 |
| Sep 01 2017 |
2480 |
343.96 |
| Sep 01 2017 |
3660 |
343.96 |
| Aug 25 2017 |
1497 |
329.76 |
| Aug 25 2017 |
2493 |
343.96 |
| Aug 25 2017 |
3995 |
343.96 |
| Aug 18 2017 |
1583 |
329.76 |
| Aug 18 2017 |
2514 |
343.96 |
| Aug 18 2017 |
4029 |
343.96 |
| Aug 11 2017 |
1586 |
329.76 |
| Aug 11 2017 |
2502 |
343.96 |
| Aug 11 2017 |
4079 |
343.96 |
| Aug 04 2017 |
2552 |
343.96 |
| Aug 04 2017 |
4124 |
343.96 |
| Jul 28 2017 |
2564 |
343.96 |
| Jul 28 2017 |
4162 |
343.96 |
| Jul 21 2017 |
2631 |
343.96 |
| Jul 21 2017 |
4256 |
343.96 |
| Jul 14 2017 |
2675 |
343.96 |
| Jul 14 2017 |
4288 |
343.96 |
| Jul 07 2017 |
5001 |
416.74 |
| Jul 07 2017 |
8601 |
412.4 |
| Jul 07 2017 |
4178 |
366.89 |
| Jul 07 2017 |
9481 |
393.96 |
| Jun 30 2017 |
4980 |
416.74 |
| Jun 30 2017 |
8615 |
412.4 |
| Jun 30 2017 |
4204 |
366.89 |
| Jun 30 2017 |
9515 |
393.96 |
| Jun 23 2017 |
5027 |
416.74 |
| Jun 23 2017 |
8761 |
412.4 |
| Jun 23 2017 |
7010 |
389.81 |
| Jun 23 2017 |
11193 |
406.46 |
| Jun 16 2017 |
4980 |
416.74 |
| Jun 16 2017 |
8781 |
412.4 |
| Jun 16 2017 |
7132 |
389.81 |
| Jun 16 2017 |
11193 |
406.46 |
| Jun 09 2017 |
5013 |
416.74 |
| Jun 09 2017 |
8692 |
412.4 |
| Jun 09 2017 |
7185 |
389.81 |
| Jun 09 2017 |
11108 |
406.46 |
| Jun 02 2017 |
5032 |
416.74 |
| Jun 02 2017 |
8966 |
412.4 |
| Jun 02 2017 |
7208 |
389.81 |
| Jun 02 2017 |
11309 |
406.46 |
| May 26 2017 |
4982 |
416.74 |
| May 26 2017 |
8996 |
412.4 |
| May 26 2017 |
7273 |
389.81 |
| May 26 2017 |
11350 |
406.46 |
| May 19 2017 |
5164 |
416.74 |
| May 19 2017 |
9203 |
412.4 |
| May 19 2017 |
7291 |
389.81 |
| May 19 2017 |
11456 |
406.46 |
| May 12 2017 |
5224 |
416.74 |
| May 12 2017 |
9245 |
412.4 |
| May 12 2017 |
7453 |
389.81 |
| May 12 2017 |
11566 |
406.46 |
| May 05 2017 |
5423 |
416.74 |
| May 05 2017 |
9262 |
412.4 |
| May 05 2017 |
7499 |
389.81 |
| May 05 2017 |
11599 |
406.46 |
| Apr 28 2017 |
5435 |
416.74 |
| Apr 28 2017 |
9216 |
412.4 |
| Apr 28 2017 |
7355 |
389.81 |
| Apr 28 2017 |
11468 |
406.46 |
| Apr 21 2017 |
5505 |
416.74 |
| Apr 21 2017 |
9363 |
412.4 |
| Apr 21 2017 |
7505 |
389.81 |
| Apr 21 2017 |
11596 |
406.46 |
| Apr 14 2017 |
5634 |
416.74 |
| Apr 14 2017 |
9458 |
412.4 |
| Apr 14 2017 |
7541 |
389.81 |
| Apr 14 2017 |
11644 |
406.46 |
| Apr 07 2017 |
5647 |
416.74 |
| Apr 07 2017 |
9358 |
412.4 |
| Apr 07 2017 |
7630 |
389.81 |
| Apr 07 2017 |
11443 |
406.46 |
| Mar 31 2017 |
5815 |
416.74 |
| Mar 31 2017 |
9398 |
412.4 |
| Mar 31 2017 |
7862 |
389.81 |
| Mar 31 2017 |
11631 |
406.46 |
| Mar 24 2017 |
5684 |
416.74 |
| Mar 24 2017 |
9249 |
412.4 |
| Mar 24 2017 |
7786 |
389.81 |
| Mar 24 2017 |
11534 |
406.46 |
| Mar 17 2017 |
5757 |
416.74 |
| Mar 17 2017 |
9358 |
412.4 |
| Mar 17 2017 |
7863 |
389.81 |
| Mar 17 2017 |
11619 |
406.46 |
| Mar 10 2017 |
5716 |
416.74 |
| Mar 10 2017 |
9436 |
412.4 |
| Mar 10 2017 |
7970 |
389.81 |
| Mar 10 2017 |
11715 |
406.46 |
| Mar 03 2017 |
5701 |
416.74 |
| Mar 03 2017 |
9364 |
412.4 |
| Mar 03 2017 |
7897 |
389.81 |
| Mar 03 2017 |
11669 |
406.46 |
| Feb 24 2017 |
5789 |
416.74 |
| Feb 24 2017 |
9446 |
412.4 |
| Feb 24 2017 |
7860 |
389.81 |
| Feb 24 2017 |
11708 |
406.46 |
| Feb 17 2017 |
5706 |
416.74 |
| Feb 17 2017 |
9471 |
412.4 |
| Feb 17 2017 |
7714 |
389.81 |
| Feb 17 2017 |
11753 |
406.46 |
| Feb 10 2017 |
5766 |
416.74 |
| Feb 10 2017 |
9594 |
412.4 |
| Feb 10 2017 |
7743 |
389.81 |
| Feb 10 2017 |
11821 |
406.46 |
| Feb 03 2017 |
5746 |
416.74 |
| Feb 03 2017 |
9580 |
412.4 |
| Feb 03 2017 |
7762 |
389.81 |
| Feb 03 2017 |
11803 |
406.46 |
| Jan 27 2017 |
5740 |
416.74 |
| Jan 27 2017 |
9554 |
412.4 |
| Jan 27 2017 |
7775 |
389.81 |
| Jan 27 2017 |
11814 |
406.46 |
| Jan 20 2017 |
5748 |
416.74 |
| Jan 20 2017 |
9536 |
412.4 |
| Jan 20 2017 |
7771 |
389.81 |
| Jan 20 2017 |
11790 |
406.46 |
| Jan 13 2017 |
5748 |
416.74 |
| Jan 13 2017 |
9532 |
412.4 |
| Jan 13 2017 |
7774 |
389.81 |
| Jan 13 2017 |
11782 |
406.46 |
| Jan 06 2017 |
5748 |
416.74 |
| Jan 06 2017 |
9532 |
412.4 |
| Jan 06 2017 |
7762 |
389.81 |
| Jan 06 2017 |
11758 |
406.46 |
| Dec 30 2016 |
5748 |
416.74 |
| Dec 30 2016 |
9532 |
412.4 |
| Dec 30 2016 |
7766 |
389.81 |
| Dec 30 2016 |
11760 |
406.46 |
| Dec 23 2016 |
5748 |
416.74 |
| Dec 23 2016 |
9532 |
412.4 |
| Dec 23 2016 |
7766 |
389.81 |
| Dec 23 2016 |
11760 |
406.46 |
| Dec 16 2016 |
5748 |
416.74 |
| Dec 16 2016 |
9532 |
412.4 |
| Dec 16 2016 |
7769 |
389.81 |
| Dec 16 2016 |
11758 |
406.46 |
| Dec 09 2016 |
5751 |
416.74 |
| Dec 09 2016 |
9530 |
412.4 |
| Dec 09 2016 |
7771 |
389.81 |
| Dec 09 2016 |
11762 |
406.46 |
| Dec 02 2016 |
5751 |
416.74 |
| Dec 02 2016 |
9530 |
412.4 |
| Dec 02 2016 |
7771 |
389.81 |
| Dec 02 2016 |
11763 |
406.46 |
| Nov 25 2016 |
5744 |
416.74 |
| Nov 25 2016 |
9530 |
412.4 |
| Nov 25 2016 |
7768 |
389.81 |
| Nov 25 2016 |
11763 |
406.46 |
| Nov 18 2016 |
5744 |
416.74 |
| Nov 18 2016 |
9530 |
412.4 |
| Nov 18 2016 |
7768 |
389.81 |
| Nov 18 2016 |
11763 |
406.46 |
| Nov 11 2016 |
5744 |
416.74 |
| Nov 11 2016 |
9522 |
412.4 |
| Nov 11 2016 |
7768 |
389.81 |
| Nov 11 2016 |
11755 |
406.46 |
| Nov 04 2016 |
5744 |
416.74 |
| Nov 04 2016 |
9522 |
412.4 |
| Nov 04 2016 |
7768 |
389.81 |
| Nov 04 2016 |
11755 |
406.46 |
| Oct 28 2016 |
5735 |
416.74 |
| Oct 28 2016 |
9538 |
412.4 |
| Oct 28 2016 |
7768 |
389.81 |
| Oct 28 2016 |
11773 |
406.46 |
| Oct 21 2016 |
5735 |
416.74 |
| Oct 21 2016 |
9550 |
412.4 |
| Oct 21 2016 |
7759 |
389.81 |
| Oct 21 2016 |
11780 |
406.46 |
| Oct 14 2016 |
5755 |
416.74 |
| Oct 14 2016 |
9548 |
412.4 |
| Oct 14 2016 |
7791 |
389.81 |
| Oct 14 2016 |
11827 |
406.46 |
| Oct 07 2016 |
5755 |
416.74 |
| Oct 07 2016 |
9548 |
412.4 |
| Oct 07 2016 |
7798 |
389.81 |
| Oct 07 2016 |
11837 |
406.46 |
| Sep 30 2016 |
5793 |
416.74 |
| Sep 30 2016 |
9559 |
412.4 |
| Sep 30 2016 |
7810 |
389.81 |
| Sep 30 2016 |
11848 |
406.46 |
| Sep 23 2016 |
5763 |
416.74 |
| Sep 23 2016 |
9463 |
412.4 |
| Sep 23 2016 |
7812 |
389.81 |
| Sep 23 2016 |
11769 |
406.46 |
| Sep 16 2016 |
5765 |
416.74 |
| Sep 16 2016 |
9428 |
412.4 |
| Sep 16 2016 |
7861 |
389.81 |
| Sep 16 2016 |
11784 |
406.46 |
| Sep 09 2016 |
5833 |
416.74 |
| Sep 09 2016 |
9540 |
412.4 |
| Sep 09 2016 |
7936 |
389.81 |
| Sep 09 2016 |
11835 |
406.46 |
| Sep 02 2016 |
5944 |
416.74 |
| Sep 02 2016 |
9583 |
412.4 |
| Sep 02 2016 |
8053 |
389.81 |
| Sep 02 2016 |
11974 |
406.46 |
| Aug 26 2016 |
5798 |
416.74 |
| Aug 26 2016 |
9288 |
412.4 |
| Aug 26 2016 |
8093 |
389.81 |
| Aug 26 2016 |
11715 |
406.46 |
| Aug 19 2016 |
5909 |
416.74 |
| Aug 19 2016 |
9301 |
412.4 |
| Aug 19 2016 |
8111 |
389.81 |
| Aug 19 2016 |
11725 |
406.46 |
| Aug 12 2016 |
6295 |
416.74 |
| Aug 12 2016 |
9281 |
412.4 |
| Aug 12 2016 |
8229 |
389.81 |
| Aug 12 2016 |
13183 |
408.51 |
| Aug 05 2016 |
6331 |
416.74 |
| Aug 05 2016 |
9325 |
412.4 |
| Aug 05 2016 |
8233 |
389.81 |
| Aug 05 2016 |
13339 |
408.51 |
| Jul 29 2016 |
14364 |
414.83 |
| Jul 22 2016 |
14532 |
414.83 |
