| Aug 14 2020 |
1480 |
433.18 |
| Aug 07 2020 |
1615 |
433.18 |
| Jul 31 2020 |
1977 |
452.34 |
| Jul 24 2020 |
1995 |
452.34 |
| Jul 17 2020 |
2060 |
452.34 |
| Jul 10 2020 |
2268 |
452.34 |
| Jul 03 2020 |
2321 |
452.34 |
| Jun 26 2020 |
2523 |
452.34 |
| Jun 19 2020 |
2593 |
452.34 |
| Jun 12 2020 |
2693 |
452.34 |
| Jun 05 2020 |
2806 |
452.34 |
| May 29 2020 |
2996 |
452.34 |
| May 22 2020 |
3131 |
453.4 |
| May 15 2020 |
3567 |
453.4 |
| May 08 2020 |
3678 |
453.4 |
| May 01 2020 |
4070 |
453.4 |
| Apr 24 2020 |
4144 |
453.4 |
| Apr 17 2020 |
4152 |
453.4 |
| Apr 10 2020 |
4245 |
453.4 |
| Apr 03 2020 |
4525 |
453.4 |
| Mar 27 2020 |
4830 |
453.4 |
| Mar 20 2020 |
4913 |
453.4 |
| Mar 13 2020 |
4842 |
453.4 |
| Mar 06 2020 |
4915 |
453.4 |
| Feb 28 2020 |
5098 |
453.4 |
| Feb 21 2020 |
4919 |
453.4 |
| Feb 14 2020 |
4987 |
453.4 |
| Feb 07 2020 |
5054 |
453.4 |
| Jan 31 2020 |
5061 |
453.4 |
| Jan 24 2020 |
5058 |
453.4 |
| Jan 17 2020 |
5058 |
453.4 |
| Jan 10 2020 |
5058 |
453.4 |
| Jan 03 2020 |
5059 |
453.4 |
| Dec 27 2019 |
5077 |
453.4 |
| Dec 20 2019 |
5077 |
453.4 |
| Dec 13 2019 |
5077 |
453.4 |
| Dec 06 2019 |
5077 |
453.4 |
| Nov 29 2019 |
5077 |
453.4 |
| Nov 22 2019 |
5077 |
453.4 |
| Nov 15 2019 |
5077 |
453.4 |
| Nov 08 2019 |
5077 |
453.4 |
| Nov 01 2019 |
5077 |
453.4 |
| Oct 25 2019 |
5078 |
453.4 |
| Oct 18 2019 |
5078 |
453.4 |
| Oct 11 2019 |
5082 |
453.4 |
| Oct 04 2019 |
5077 |
453.4 |
| Sep 27 2019 |
5077 |
453.4 |
| Sep 20 2019 |
5129 |
453.4 |
| Sep 13 2019 |
5199 |
453.4 |
| Sep 06 2019 |
5207 |
453.4 |
| Aug 30 2019 |
5265 |
453.4 |
| Aug 23 2019 |
5338 |
453.4 |
| Aug 16 2019 |
5637 |
460.14 |
| Aug 09 2019 |
5644 |
460.14 |
| Aug 02 2019 |
5487 |
454.45 |
| Jul 26 2019 |
5503 |
454.45 |
| Jul 19 2019 |
5565 |
454.45 |
| Jul 12 2019 |
5564 |
454.45 |
| Jul 05 2019 |
5592 |
454.45 |
| Jun 28 2019 |
5678 |
454.45 |
| Jun 21 2019 |
5629 |
454.45 |
| Jun 14 2019 |
5536 |
454.45 |
| Jun 07 2019 |
5594 |
454.45 |
| May 24 2019 |
5821 |
460.38 |
| May 17 2019 |
5916 |
460.38 |
| May 10 2019 |
5903 |
460.38 |
| May 03 2019 |
5971 |
460.38 |
| Apr 26 2019 |
5968 |
460.38 |
| Apr 19 2019 |
6013 |
460.38 |
| Apr 18 2019 |
6021 |
460.38 |
| Apr 12 2019 |
6025 |
460.38 |
| Apr 05 2019 |
5946 |
460.38 |
| Mar 29 2019 |
5686 |
460.38 |
| Mar 22 2019 |
5801 |
460.38 |
| Mar 15 2019 |
6053 |
460.38 |
| Mar 08 2019 |
5809 |
460.38 |
| Mar 01 2019 |
5935 |
460.38 |
| Feb 22 2019 |
5939 |
460.38 |
| Feb 15 2019 |
5928 |
460.38 |
| Feb 08 2019 |
6066 |
460.38 |
| Feb 01 2019 |
6077 |
460.38 |
| Jan 25 2019 |
6077 |
460.38 |
| Jan 18 2019 |
6093 |
460.38 |
| Jan 11 2019 |
6093 |
460.38 |
| Jan 04 2019 |
6093 |
460.38 |
| Dec 28 2018 |
6099 |
460.38 |
| Dec 21 2018 |
6099 |
460.38 |
| Dec 14 2018 |
6099 |
460.38 |
| Dec 07 2018 |
6089 |
460.38 |
| Nov 30 2018 |
6089 |
460.38 |
| Nov 23 2018 |
6091 |
460.38 |
| Nov 16 2018 |
6091 |
460.38 |
| Nov 09 2018 |
6091 |
460.38 |
| Nov 02 2018 |
6091 |
460.38 |
| Oct 26 2018 |
6091 |
460.38 |
| Oct 19 2018 |
6091 |
460.38 |
| Oct 12 2018 |
6083 |
460.38 |
| Oct 05 2018 |
6083 |
460.38 |
| Sep 28 2018 |
6089 |
460.38 |
| Sep 21 2018 |
6024 |
460.38 |
| Sep 14 2018 |
6154 |
460.38 |
| Sep 07 2018 |
6183 |
460.38 |
| Aug 31 2018 |
6268 |
460.38 |
| Aug 24 2018 |
6358 |
460.38 |
| Aug 17 2018 |
6355 |
460.38 |
| Aug 10 2018 |
6352 |
460.38 |
| Aug 03 2018 |
7018 |
477.16 |
| Jul 27 2018 |
7100 |
477.16 |
| Jul 20 2018 |
7220 |
477.16 |
| Jul 13 2018 |
7307 |
477.16 |
| Jul 06 2018 |
7296 |
477.16 |
| Jun 29 2018 |
7272 |
477.16 |
| Jun 22 2018 |
7372 |
477.16 |
| Jun 15 2018 |
7394 |
477.16 |
| Jun 08 2018 |
7487 |
477.16 |
| Jun 01 2018 |
8623 |
510.71 |
| May 25 2018 |
8631 |
510.71 |
| May 18 2018 |
8537 |
510.71 |
| May 11 2018 |
8475 |
510.71 |
| May 04 2018 |
8545 |
510.71 |
| Apr 27 2018 |
8650 |
510.71 |
| Apr 20 2018 |
8596 |
510.71 |
| Apr 13 2018 |
8419 |
510.71 |
| Apr 06 2018 |
8447 |
510.71 |
| Mar 30 2018 |
8421 |
510.71 |
| Mar 23 2018 |
8253 |
510.71 |
| Mar 16 2018 |
8137 |
510.71 |
| Mar 09 2018 |
8071 |
510.71 |
| Mar 02 2018 |
8356 |
510.71 |
| Feb 23 2018 |
8535 |
510.71 |
| Feb 16 2018 |
8489 |
510.71 |
| Feb 09 2018 |
8488 |
510.71 |
| Feb 02 2018 |
8550 |
510.71 |
| Jan 26 2018 |
8550 |
510.71 |
| Jan 19 2018 |
8550 |
510.71 |
| Jan 12 2018 |
8494 |
510.71 |
| Jan 05 2018 |
8494 |
510.71 |
| Dec 29 2017 |
8547 |
510.71 |
| Dec 22 2017 |
8547 |
510.71 |
| Dec 15 2017 |
8547 |
510.71 |
| Dec 08 2017 |
8547 |
510.71 |
| Dec 01 2017 |
8544 |
510.71 |
| Nov 24 2017 |
8544 |
510.71 |
| Nov 17 2017 |
8544 |
510.71 |
| Nov 10 2017 |
8544 |
510.71 |
| Nov 03 2017 |
8544 |
510.71 |
| Oct 27 2017 |
8544 |
510.71 |
| Oct 20 2017 |
8504 |
510.71 |
| Oct 13 2017 |
8529 |
510.71 |
| Oct 06 2017 |
8529 |
510.71 |
| Sep 29 2017 |
8539 |
510.71 |
| Sep 22 2017 |
8527 |
510.71 |
| Sep 15 2017 |
8348 |
510.71 |
| Sep 08 2017 |
8079 |
510.71 |
| Sep 01 2017 |
8193 |
510.71 |
| Aug 25 2017 |
8225 |
514.12 |
| Aug 18 2017 |
8531 |
514.12 |
| Aug 11 2017 |
8536 |
517.52 |
| Aug 04 2017 |
8286 |
503.75 |
| Jul 28 2017 |
8337 |
503.75 |
| Jul 21 2017 |
8405 |
503.75 |
| Jul 14 2017 |
8451 |
503.75 |
| Jul 07 2017 |
8510 |
503.75 |
| Jul 07 2017 |
22678 |
588.81 |
| Jul 07 2017 |
31204 |
588.81 |
| Jun 30 2017 |
8467 |
503.75 |
| Jun 30 2017 |
22716 |
588.81 |
| Jun 30 2017 |
31309 |
588.81 |
| Jun 23 2017 |
8560 |
503.75 |
| Jun 23 2017 |
22966 |
588.81 |
| Jun 23 2017 |
31483 |
588.81 |
| Jun 16 2017 |
8462 |
503.75 |
| Jun 16 2017 |
22964 |
588.81 |
| Jun 16 2017 |
31478 |
588.81 |
| Jun 09 2017 |
8462 |
503.75 |
| Jun 09 2017 |
22872 |
588.81 |
| Jun 09 2017 |
31389 |
588.81 |
| Jun 02 2017 |
8469 |
503.75 |
| Jun 02 2017 |
23361 |
588.81 |
| Jun 02 2017 |
31836 |
588.81 |
| May 26 2017 |
8378 |
503.75 |
| May 26 2017 |
23425 |
588.81 |
| May 26 2017 |
32000 |
588.81 |
| May 19 2017 |
8701 |
503.75 |
| May 19 2017 |
24072 |
588.81 |
| May 19 2017 |
32436 |
588.81 |
| May 12 2017 |
8819 |
503.75 |
| May 12 2017 |
24204 |
588.81 |
| May 12 2017 |
32561 |
588.81 |
| May 05 2017 |
9024 |
503.75 |
| May 05 2017 |
24155 |
588.81 |
| May 05 2017 |
32482 |
588.81 |
| Apr 28 2017 |
9045 |
503.75 |
| Apr 28 2017 |
23848 |
588.81 |
| Apr 28 2017 |
32064 |
588.81 |
| Apr 21 2017 |
9179 |
503.75 |
| Apr 21 2017 |
24234 |
588.81 |
| Apr 21 2017 |
32456 |
588.81 |
| Apr 14 2017 |
9379 |
503.75 |
| Apr 14 2017 |
24528 |
588.81 |
| Apr 14 2017 |
32424 |
588.81 |
| Apr 07 2017 |
9405 |
503.75 |
| Apr 07 2017 |
24306 |
588.81 |
| Apr 07 2017 |
32128 |
588.81 |
| Mar 31 2017 |
9768 |
503.75 |
| Mar 31 2017 |
24313 |
588.81 |
| Mar 31 2017 |
32303 |
588.81 |
| Mar 24 2017 |
9513 |
503.75 |
| Mar 24 2017 |
23827 |
588.81 |
| Mar 24 2017 |
31762 |
588.81 |
| Mar 17 2017 |
9680 |
503.75 |
| Mar 17 2017 |
24186 |
588.81 |
| Mar 17 2017 |
31973 |
588.81 |
| Mar 10 2017 |
9532 |
503.75 |
| Mar 10 2017 |
24166 |
588.81 |
| Mar 10 2017 |
31970 |
588.81 |
| Mar 03 2017 |
9578 |
503.75 |
| Mar 03 2017 |
23904 |
588.81 |
| Mar 03 2017 |
31728 |
588.81 |
| Feb 24 2017 |
9707 |
503.75 |
| Feb 24 2017 |
24133 |
588.81 |
| Feb 24 2017 |
31755 |
588.81 |
| Feb 17 2017 |
9597 |
503.75 |
| Feb 17 2017 |
24041 |
588.81 |
| Feb 17 2017 |
31685 |
588.81 |
| Feb 10 2017 |
9740 |
503.75 |
| Feb 10 2017 |
24360 |
588.81 |
| Feb 10 2017 |
31825 |
588.81 |
| Feb 03 2017 |
9695 |
503.75 |
| Feb 03 2017 |
24307 |
588.81 |
| Feb 03 2017 |
31757 |
588.81 |
| Jan 27 2017 |
9677 |
503.75 |
| Jan 27 2017 |
24293 |
588.81 |
| Jan 27 2017 |
31761 |
588.81 |
| Jan 20 2017 |
9697 |
503.75 |
| Jan 20 2017 |
24249 |
588.81 |
| Jan 20 2017 |
31731 |
588.81 |
| Jan 13 2017 |
9697 |
503.75 |
| Jan 13 2017 |
24219 |
588.81 |
| Jan 13 2017 |
31717 |
588.81 |
| Jan 06 2017 |
9697 |
503.75 |
| Jan 06 2017 |
24219 |
588.81 |
| Jan 06 2017 |
31727 |
588.81 |
| Dec 30 2016 |
9692 |
503.75 |
| Dec 30 2016 |
24220 |
588.81 |
| Dec 30 2016 |
31737 |
588.81 |
| Dec 23 2016 |
9692 |
503.75 |
| Dec 23 2016 |
24220 |
588.81 |
| Dec 23 2016 |
31737 |
588.81 |
| Dec 16 2016 |
9692 |
503.75 |
| Dec 16 2016 |
24220 |
588.81 |
| Dec 16 2016 |
31728 |
588.81 |
| Dec 09 2016 |
9699 |
503.75 |
| Dec 09 2016 |
24211 |
588.81 |
| Dec 09 2016 |
31726 |
588.81 |
| Dec 02 2016 |
9699 |
503.75 |
| Dec 02 2016 |
24211 |
588.81 |
| Dec 02 2016 |
31727 |
588.81 |
| Nov 25 2016 |
9688 |
503.75 |
| Nov 25 2016 |
24211 |
588.81 |
| Nov 25 2016 |
31724 |
588.81 |
| Nov 18 2016 |
9688 |
503.75 |
| Nov 18 2016 |
24211 |
588.81 |
| Nov 18 2016 |
31724 |
588.81 |
| Nov 11 2016 |
9688 |
503.75 |
| Nov 11 2016 |
24164 |
588.81 |
| Nov 11 2016 |
31688 |
588.81 |
| Nov 04 2016 |
9688 |
503.75 |
| Nov 04 2016 |
24164 |
588.81 |
| Nov 04 2016 |
31688 |
588.81 |
| Oct 28 2016 |
9675 |
503.75 |
| Oct 28 2016 |
24173 |
588.81 |
| Oct 28 2016 |
31697 |
588.81 |
| Oct 21 2016 |
9675 |
503.75 |
| Oct 21 2016 |
24203 |
588.81 |
| Oct 21 2016 |
31717 |
588.81 |
| Oct 14 2016 |
9696 |
503.75 |
| Oct 14 2016 |
24223 |
588.81 |
| Oct 14 2016 |
31666 |
588.81 |
| Oct 07 2016 |
9694 |
503.75 |
| Oct 07 2016 |
24270 |
588.81 |
| Oct 07 2016 |
31721 |
588.81 |
| Sep 30 2016 |
9742 |
503.75 |
| Sep 30 2016 |
24289 |
588.81 |
| Sep 30 2016 |
31768 |
588.81 |
| Sep 23 2016 |
9709 |
503.75 |
| Sep 23 2016 |
23956 |
588.81 |
| Sep 23 2016 |
31573 |
588.81 |
| Sep 16 2016 |
9717 |
503.75 |
| Sep 16 2016 |
23846 |
588.81 |
| Sep 16 2016 |
31594 |
588.81 |
| Sep 09 2016 |
9833 |
503.75 |
| Sep 09 2016 |
23975 |
588.81 |
| Sep 09 2016 |
31724 |
588.81 |
| Sep 02 2016 |
10016 |
503.75 |
| Sep 02 2016 |
24023 |
588.81 |
| Sep 02 2016 |
31875 |
588.81 |
| Aug 26 2016 |
9214 |
489.98 |
| Aug 26 2016 |
23832 |
588.81 |
| Aug 26 2016 |
31677 |
588.81 |
| Aug 19 2016 |
9392 |
489.98 |
| Aug 19 2016 |
23849 |
588.81 |
| Aug 19 2016 |
31671 |
588.81 |
| Aug 12 2016 |
9768 |
489.98 |
| Aug 12 2016 |
23918 |
588.81 |
| Aug 12 2016 |
30613 |
539.4 |
| Aug 05 2016 |
23979 |
588.81 |
| Aug 05 2016 |
34410 |
588.81 |
| Jul 29 2016 |
23864 |
588.81 |
| Jul 29 2016 |
34696 |
588.81 |
| Jul 22 2016 |
24000 |
588.81 |
| Jul 22 2016 |
34933 |
588.81 |
