May 05 2024 |
4087 |
392.94 |
May 01 2024 |
4435 |
392.94 |
Apr 24 2024 |
317 |
248.31 |
Apr 24 2024 |
388 |
221.86 |
Apr 24 2024 |
411 |
204.36 |
Apr 17 2024 |
434 |
248.31 |
Apr 17 2024 |
404 |
221.86 |
Apr 17 2024 |
499 |
204.36 |
Apr 10 2024 |
445 |
248.31 |
Apr 10 2024 |
407 |
221.86 |
Apr 10 2024 |
505 |
204.36 |
Apr 03 2024 |
451 |
248.31 |
Apr 03 2024 |
409 |
221.86 |
Apr 03 2024 |
519 |
204.36 |
Mar 27 2024 |
467 |
248.31 |
Mar 27 2024 |
415 |
221.86 |
Mar 27 2024 |
530 |
204.36 |
Mar 21 2024 |
468 |
248.31 |
Mar 21 2024 |
422 |
221.86 |
Mar 21 2024 |
532 |
204.36 |
Mar 14 2024 |
462 |
248.31 |
Mar 14 2024 |
416 |
221.86 |
Mar 14 2024 |
515 |
204.36 |
Mar 07 2024 |
472 |
248.31 |
Mar 07 2024 |
281 |
211.97 |
Mar 07 2024 |
517 |
204.36 |
Feb 29 2024 |
484 |
248.31 |
Feb 29 2024 |
281 |
211.97 |
Feb 29 2024 |
521 |
204.36 |
Feb 22 2024 |
486 |
248.31 |
Feb 22 2024 |
288 |
211.97 |
Feb 22 2024 |
525 |
204.36 |
Feb 15 2024 |
492 |
248.31 |
Feb 15 2024 |
333 |
215.72 |
Feb 15 2024 |
506 |
204.36 |
Feb 08 2024 |
479 |
248.31 |
Feb 08 2024 |
334 |
215.72 |
Feb 08 2024 |
494 |
204.36 |
Feb 01 2024 |
405 |
248.31 |
Feb 01 2024 |
356 |
215.72 |
Feb 01 2024 |
451 |
204.36 |
Jan 25 2024 |
406 |
248.31 |
Jan 25 2024 |
355 |
215.72 |
Jan 25 2024 |
456 |
204.36 |
Jan 18 2024 |
406 |
248.31 |
Jan 18 2024 |
354 |
215.72 |
Jan 18 2024 |
457 |
204.36 |
Jan 11 2024 |
406 |
248.31 |
Jan 11 2024 |
355 |
215.72 |
Jan 11 2024 |
457 |
204.36 |
Jan 04 2024 |
406 |
248.31 |
Jan 04 2024 |
355 |
215.72 |
Jan 04 2024 |
458 |
204.36 |
Dec 28 2023 |
406 |
248.31 |
Dec 28 2023 |
355 |
215.72 |
Dec 28 2023 |
457 |
204.36 |
Dec 21 2023 |
406 |
248.31 |
Dec 21 2023 |
355 |
215.72 |
Dec 21 2023 |
457 |
204.36 |
Dec 14 2023 |
406 |
248.31 |
Dec 14 2023 |
355 |
215.72 |
Dec 14 2023 |
457 |
204.36 |
Dec 07 2023 |
406 |
248.31 |
Dec 07 2023 |
355 |
215.72 |
Dec 07 2023 |
457 |
204.36 |
Nov 30 2023 |
405 |
248.31 |
Nov 30 2023 |
355 |
215.72 |
Nov 30 2023 |
457 |
204.36 |
Nov 23 2023 |
405 |
248.31 |
Nov 23 2023 |
355 |
215.72 |
Nov 23 2023 |
456 |
204.36 |
Nov 16 2023 |
405 |
248.31 |
Nov 16 2023 |
356 |
215.72 |
Nov 16 2023 |
456 |
204.36 |
Nov 09 2023 |
405 |
248.31 |
Nov 09 2023 |
354 |
215.72 |
Nov 09 2023 |
449 |
204.36 |
Nov 02 2023 |
405 |
248.31 |
Nov 02 2023 |
354 |
215.72 |
Nov 02 2023 |
449 |
204.36 |
Oct 26 2023 |
407 |
248.31 |
Oct 26 2023 |
355 |
215.72 |
Oct 26 2023 |
451 |
204.36 |
Oct 19 2023 |
407 |
248.31 |
Oct 19 2023 |
355 |
215.72 |
Oct 19 2023 |
452 |
204.36 |
Oct 12 2023 |
407 |
248.31 |
Oct 12 2023 |
355 |
215.72 |
Oct 12 2023 |
452 |
204.36 |
Oct 05 2023 |
408 |
248.31 |
Oct 05 2023 |
355 |
215.72 |
Oct 05 2023 |
451 |
204.36 |
Sep 28 2023 |
408 |
248.31 |
Sep 28 2023 |
355 |
215.72 |
Sep 28 2023 |
451 |
204.36 |
Sep 21 2023 |
408 |
248.31 |
Sep 21 2023 |
361 |
215.72 |
Sep 21 2023 |
457 |
204.36 |
Sep 14 2023 |
424 |
248.31 |
Sep 14 2023 |
369 |
215.72 |
Sep 14 2023 |
463 |
204.36 |
Sep 07 2023 |
392 |
245.65 |
Sep 07 2023 |
374 |
215.72 |
Sep 07 2023 |
465 |
204.36 |
Aug 31 2023 |
417 |
245.65 |
Aug 31 2023 |
389 |
215.72 |
Aug 31 2023 |
440 |
204.36 |
Aug 24 2023 |
431 |
245.65 |
Aug 24 2023 |
402 |
215.72 |
Aug 24 2023 |
444 |
204.36 |
Aug 17 2023 |
448 |
245.65 |
Aug 17 2023 |
429 |
215.72 |
Aug 17 2023 |
464 |
204.36 |
Aug 10 2023 |
449 |
245.65 |
Aug 10 2023 |
451 |
215.72 |
Aug 10 2023 |
477 |
204.36 |
Aug 03 2023 |
465 |
245.65 |
Aug 03 2023 |
455 |
215.72 |
Aug 03 2023 |
485 |
204.36 |
Jul 27 2023 |
479 |
245.65 |
Jul 27 2023 |
471 |
215.72 |
Jul 27 2023 |
497 |
204.36 |
Jul 20 2023 |
486 |
245.65 |
Jul 20 2023 |
479 |
215.72 |
Jul 20 2023 |
510 |
204.36 |
Jul 13 2023 |
496 |
245.65 |
Jul 13 2023 |
511 |
215.72 |
Jul 13 2023 |
527 |
204.36 |
Jul 06 2023 |
514 |
245.65 |
Jul 06 2023 |
524 |
215.72 |
Jul 06 2023 |
548 |
204.36 |
Jun 29 2023 |
519 |
245.65 |
Jun 29 2023 |
527 |
215.72 |
Jun 29 2023 |
547 |
204.36 |
Jun 22 2023 |
519 |
245.65 |
Jun 22 2023 |
569 |
215.72 |
Jun 22 2023 |
568 |
204.36 |
Jun 15 2023 |
558 |
245.65 |
Jun 15 2023 |
591 |
215.72 |
Jun 15 2023 |
594 |
204.36 |
Jun 08 2023 |
576 |
245.65 |
Jun 08 2023 |
627 |
215.72 |
Jun 08 2023 |
613 |
204.36 |
Jun 01 2023 |
571 |
245.65 |
Jun 01 2023 |
639 |
215.72 |
Jun 01 2023 |
620 |
204.36 |
May 25 2023 |
584 |
245.65 |
May 25 2023 |
646 |
215.72 |
May 25 2023 |
641 |
204.36 |
May 18 2023 |
581 |
245.65 |
May 18 2023 |
648 |
215.72 |
May 18 2023 |
658 |
204.36 |
May 11 2023 |
567 |
245.65 |
May 11 2023 |
660 |
215.72 |
May 11 2023 |
660 |
204.36 |
May 04 2023 |
561 |
245.65 |
May 04 2023 |
658 |
215.72 |
May 04 2023 |
689 |
204.36 |
Apr 27 2023 |
563 |
245.65 |
Apr 27 2023 |
667 |
215.72 |
Apr 27 2023 |
715 |
204.36 |
Apr 20 2023 |
578 |
245.65 |
Apr 20 2023 |
682 |
215.72 |
Apr 20 2023 |
713 |
204.36 |
Apr 13 2023 |
567 |
245.65 |
Apr 13 2023 |
681 |
215.72 |
Apr 13 2023 |
731 |
204.36 |
Apr 06 2023 |
443 |
235.6 |
Apr 06 2023 |
686 |
215.72 |
Apr 06 2023 |
812 |
208.4 |
Mar 30 2023 |
441 |
235.6 |
Mar 30 2023 |
686 |
215.72 |
Mar 30 2023 |
818 |
208.4 |
Mar 23 2023 |
444 |
235.6 |
Mar 23 2023 |
688 |
215.72 |
Mar 23 2023 |
830 |
208.4 |
Mar 16 2023 |
448 |
235.6 |
Mar 16 2023 |
696 |
215.72 |
Mar 16 2023 |
838 |
208.4 |
Mar 09 2023 |
447 |
235.6 |
Mar 09 2023 |
700 |
215.72 |
Mar 09 2023 |
837 |
208.4 |
Mar 02 2023 |
448 |
235.6 |
Mar 02 2023 |
704 |
215.72 |
Mar 02 2023 |
846 |
208.4 |
Feb 23 2023 |
447 |
235.6 |
Feb 23 2023 |
704 |
215.72 |
Feb 23 2023 |
846 |
208.4 |
Feb 16 2023 |
449 |
235.6 |
Feb 16 2023 |
699 |
215.72 |
Feb 16 2023 |
834 |
208.4 |
Feb 09 2023 |
449 |
235.6 |
Feb 09 2023 |
700 |
215.72 |
Feb 09 2023 |
834 |
208.4 |
Feb 02 2023 |
448 |
235.6 |
Feb 02 2023 |
702 |
215.72 |
Feb 02 2023 |
825 |
208.4 |
Jan 26 2023 |
448 |
235.6 |
Jan 26 2023 |
702 |
215.72 |
Jan 26 2023 |
826 |
208.4 |
Jan 19 2023 |
448 |
235.6 |
Jan 19 2023 |
701 |
215.72 |
Jan 19 2023 |
829 |
208.4 |
Jan 12 2023 |
448 |
235.6 |
Jan 12 2023 |
701 |
215.72 |
Jan 12 2023 |
830 |
208.4 |
Jan 05 2023 |
448 |
235.6 |
Jan 05 2023 |
701 |
215.72 |
Jan 05 2023 |
830 |
208.4 |
Dec 29 2022 |
448 |
235.6 |
Dec 29 2022 |
701 |
215.72 |
Dec 29 2022 |
830 |
208.4 |
Dec 22 2022 |
448 |
235.6 |
Dec 22 2022 |
701 |
215.72 |
Dec 22 2022 |
830 |
208.4 |
Dec 15 2022 |
448 |
235.6 |
Dec 15 2022 |
701 |
215.72 |
Dec 15 2022 |
830 |
208.4 |
Dec 08 2022 |
448 |
235.6 |
Dec 08 2022 |
702 |
215.72 |
Dec 08 2022 |
831 |
208.4 |
Dec 01 2022 |
448 |
235.6 |
Dec 01 2022 |
702 |
215.72 |
Dec 01 2022 |
831 |
208.4 |
Nov 24 2022 |
448 |
235.6 |
Nov 24 2022 |
702 |
215.72 |
Nov 24 2022 |
831 |
208.4 |
Nov 17 2022 |
449 |
235.6 |
Nov 17 2022 |
702 |
215.72 |
Nov 17 2022 |
834 |
208.4 |
Nov 10 2022 |
450 |
235.6 |
Nov 10 2022 |
702 |
215.72 |
Nov 10 2022 |
834 |
208.4 |
Nov 03 2022 |
450 |
235.6 |
Nov 03 2022 |
701 |
215.72 |
Nov 03 2022 |
834 |
208.4 |
Oct 27 2022 |
450 |
235.6 |
Oct 27 2022 |
702 |
215.72 |
Oct 27 2022 |
833 |
208.4 |
Oct 20 2022 |
450 |
235.6 |
Oct 20 2022 |
702 |
215.72 |
Oct 20 2022 |
833 |
208.4 |
Oct 13 2022 |
451 |
235.6 |
Oct 13 2022 |
702 |
215.72 |
Oct 13 2022 |
480 |
187.77 |
Oct 06 2022 |
451 |
235.6 |
Oct 06 2022 |
704 |
215.72 |
Oct 06 2022 |
481 |
187.77 |
Sep 29 2022 |
451 |
235.6 |
Sep 29 2022 |
703 |
215.72 |
Sep 29 2022 |
482 |
187.77 |
Sep 22 2022 |
449 |
235.6 |
Sep 22 2022 |
702 |
215.72 |
Sep 22 2022 |
485 |
187.77 |
Sep 15 2022 |
450 |
235.6 |
Sep 15 2022 |
702 |
215.72 |
Sep 15 2022 |
483 |
187.77 |
Sep 08 2022 |
452 |
235.6 |
Sep 08 2022 |
702 |
215.72 |
Sep 08 2022 |
486 |
187.77 |
Sep 01 2022 |
444 |
235.6 |
Sep 01 2022 |
711 |
215.72 |
Sep 01 2022 |
456 |
187.77 |
Aug 25 2022 |
584 |
248.51 |
Aug 25 2022 |
712 |
215.72 |
Aug 25 2022 |
366 |
179.44 |
Aug 18 2022 |
586 |
248.51 |
Aug 18 2022 |
712 |
215.72 |
Aug 18 2022 |
371 |
179.44 |
Aug 11 2022 |
583 |
248.51 |
Aug 11 2022 |
720 |
215.72 |
Aug 11 2022 |
382 |
179.44 |
Aug 04 2022 |
579 |
248.51 |
Aug 04 2022 |
721 |
215.72 |
Aug 04 2022 |
383 |
179.44 |
Jul 28 2022 |
582 |
248.51 |
Jul 28 2022 |
725 |
215.72 |
Jul 28 2022 |
400 |
179.44 |
Jul 21 2022 |
580 |
248.51 |
Jul 21 2022 |
1576 |
268.68 |
Jul 21 2022 |
518 |
186.4 |
Jul 14 2022 |
578 |
248.51 |
Jul 14 2022 |
1573 |
268.68 |
Jul 14 2022 |
521 |
186.4 |
Jul 07 2022 |
630 |
254.87 |
Jul 07 2022 |
1557 |
268.68 |
Jul 07 2022 |
396 |
176.35 |
Jun 30 2022 |
624 |
254.87 |
Jun 30 2022 |
1556 |
268.68 |
Jun 30 2022 |
411 |
176.35 |
Jun 23 2022 |
627 |
254.87 |
Jun 23 2022 |
1552 |
268.68 |
Jun 23 2022 |
407 |
176.35 |
Jun 16 2022 |
629 |
254.87 |
Jun 16 2022 |
1511 |
268.68 |
Jun 16 2022 |
427 |
176.35 |
Jun 09 2022 |
628 |
254.87 |
Jun 09 2022 |
1513 |
268.68 |
Jun 09 2022 |
394 |
176.35 |
Jun 02 2022 |
624 |
254.87 |
Jun 02 2022 |
1460 |
268.68 |
Jun 02 2022 |
413 |
176.35 |
May 26 2022 |
614 |
254.87 |
May 26 2022 |
1446 |
268.68 |
May 26 2022 |
416 |
176.35 |
May 19 2022 |
603 |
255.58 |
May 19 2022 |
1420 |
268.68 |
May 19 2022 |
608 |
192 |
May 12 2022 |
602 |
255.58 |
May 12 2022 |
1418 |
268.68 |
May 12 2022 |
609 |
192 |
May 05 2022 |
588 |
255.58 |
May 05 2022 |
1378 |
268.68 |
May 05 2022 |
612 |
192 |
Apr 28 2022 |
523 |
250.44 |
Apr 28 2022 |
1629 |
287.56 |
Apr 28 2022 |
590 |
187.02 |
Apr 21 2022 |
472 |
250.44 |
Apr 21 2022 |
1569 |
287.56 |
Apr 21 2022 |
593 |
187.02 |
Apr 14 2022 |
458 |
250.44 |
Apr 14 2022 |
1547 |
287.56 |
Apr 14 2022 |
804 |
205.73 |
Apr 07 2022 |
443 |
250.44 |
Apr 07 2022 |
1529 |
287.56 |
Apr 07 2022 |
806 |
205.73 |
Mar 31 2022 |
442 |
250.44 |
Mar 31 2022 |
1523 |
287.56 |
Mar 31 2022 |
808 |
205.73 |
Mar 24 2022 |
407 |
250.44 |
Mar 24 2022 |
1496 |
287.56 |
Mar 24 2022 |
823 |
205.73 |
Mar 17 2022 |
406 |
250.44 |
Mar 17 2022 |
1454 |
340.21 |
Mar 17 2022 |
1102 |
227.68 |
Mar 10 2022 |
376 |
250.44 |
Mar 10 2022 |
1444 |
340.21 |
Mar 10 2022 |
1085 |
227.68 |
Mar 03 2022 |
350 |
250.44 |
Mar 03 2022 |
1404 |
340.21 |
Mar 03 2022 |
1077 |
227.68 |
Feb 24 2022 |
364 |
257.15 |
Feb 24 2022 |
4451 |
449.68 |
Feb 24 2022 |
1416 |
257.15 |
Feb 17 2022 |
422 |
269.81 |
Feb 17 2022 |
4346 |
449.68 |
Feb 17 2022 |
1527 |
269.81 |
Feb 10 2022 |
414 |
269.81 |
Feb 10 2022 |
4371 |
449.68 |
Feb 10 2022 |
1531 |
269.81 |
Feb 03 2022 |
416 |
269.81 |
Feb 03 2022 |
4388 |
449.68 |
Feb 03 2022 |
1532 |
269.81 |
Jan 27 2022 |
419 |
269.81 |
Jan 27 2022 |
4379 |
449.68 |
Jan 27 2022 |
1531 |
269.81 |
Jan 20 2022 |
417 |
269.81 |
Jan 20 2022 |
4379 |
449.68 |
Jan 20 2022 |
1530 |
269.81 |
Jan 13 2022 |
417 |
269.81 |
Jan 13 2022 |
4370 |
449.68 |
Jan 13 2022 |
1532 |
269.81 |
Jan 06 2022 |
417 |
269.81 |
Jan 06 2022 |
4371 |
449.68 |
Jan 06 2022 |
1532 |
269.81 |
Dec 30 2021 |
417 |
269.81 |
Dec 30 2021 |
4375 |
449.68 |
Dec 30 2021 |
1532 |
269.81 |
Dec 23 2021 |
417 |
269.81 |
Dec 23 2021 |
4375 |
449.68 |
Dec 23 2021 |
1532 |
269.81 |
Dec 16 2021 |
417 |
269.81 |
Dec 16 2021 |
4375 |
449.68 |
Dec 16 2021 |
1532 |
269.81 |
Dec 09 2021 |
417 |
269.81 |
Dec 09 2021 |
4375 |
449.68 |
Dec 09 2021 |
1532 |
269.81 |
Dec 02 2021 |
417 |
269.81 |
Dec 02 2021 |
4372 |
449.68 |
Dec 02 2021 |
1532 |
269.81 |
Nov 25 2021 |
417 |
269.81 |
Nov 25 2021 |
4372 |
449.68 |
Nov 25 2021 |
1532 |
269.81 |
Nov 18 2021 |
417 |
269.81 |
Nov 18 2021 |
4373 |
449.68 |
Nov 18 2021 |
1532 |
269.81 |
Nov 11 2021 |
417 |
269.81 |
Nov 11 2021 |
4373 |
449.68 |
Nov 11 2021 |
1532 |
269.81 |
Nov 04 2021 |
432 |
269.81 |
Nov 04 2021 |
4373 |
449.68 |
Nov 04 2021 |
1542 |
269.81 |
Oct 28 2021 |
432 |
269.81 |
Oct 28 2021 |
4373 |
449.68 |
Oct 28 2021 |
1542 |
269.81 |
Oct 21 2021 |
432 |
269.81 |
Oct 21 2021 |
4373 |
449.68 |
Oct 21 2021 |
1542 |
269.81 |
Oct 14 2021 |
431 |
269.81 |
Oct 14 2021 |
4374 |
449.68 |
Oct 14 2021 |
1541 |
269.81 |
Oct 07 2021 |
431 |
269.81 |
Oct 07 2021 |
4374 |
449.68 |
Oct 07 2021 |
1541 |
269.81 |
Sep 30 2021 |
408 |
269.81 |
Sep 30 2021 |
4320 |
449.68 |
Sep 30 2021 |
1515 |
269.81 |
Sep 23 2021 |
406 |
269.81 |
Sep 23 2021 |
4258 |
449.68 |
Sep 23 2021 |
1487 |
269.81 |
Sep 16 2021 |
364 |
269.81 |
Sep 16 2021 |
4247 |
449.68 |
Sep 16 2021 |
1421 |
269.81 |
Sep 09 2021 |
364 |
269.81 |
Sep 09 2021 |
4210 |
449.68 |
Sep 09 2021 |
1411 |
269.81 |
Sep 02 2021 |
339 |
269.81 |
Sep 02 2021 |
4130 |
449.68 |
Sep 02 2021 |
1342 |
269.81 |
Aug 26 2021 |
316 |
269.81 |
Aug 26 2021 |
2836 |
413.29 |
Aug 26 2021 |
1284 |
269.81 |
Aug 19 2021 |
305 |
269.81 |
Aug 19 2021 |
2871 |
413.29 |
Aug 19 2021 |
1162 |
269.81 |
Aug 12 2021 |
294 |
269.81 |
Aug 12 2021 |
2848 |
413.29 |
Aug 12 2021 |
1115 |
269.81 |
Aug 05 2021 |
223 |
269.81 |
Aug 05 2021 |
2824 |
413.29 |
Aug 05 2021 |
1031 |
269.81 |
Jul 29 2021 |
442 |
309.05 |
Jul 29 2021 |
4237 |
452.64 |
Jul 29 2021 |
1569 |
308.88 |
Jul 22 2021 |
408 |
309.05 |
Jul 22 2021 |
4156 |
452.64 |
Jul 22 2021 |
1421 |
308.88 |
Jul 15 2021 |
412 |
309.05 |
Jul 15 2021 |
3925 |
440.26 |
Jul 15 2021 |
1378 |
308.88 |
Jul 08 2021 |
386 |
309.05 |
Jul 08 2021 |
4125 |
443.72 |
Jul 08 2021 |
1298 |
308.88 |
Jul 01 2021 |
374 |
309.05 |
Jul 01 2021 |
4181 |
443.72 |
Jul 01 2021 |
1264 |
308.88 |
Jun 24 2021 |
310 |
309.05 |
Jun 24 2021 |
4284 |
443.72 |
Jun 24 2021 |
1163 |
308.88 |
Jun 17 2021 |
468 |
332.53 |
Jun 17 2021 |
3180 |
412.98 |
Jun 17 2021 |
1417 |
330.26 |
Jun 10 2021 |
431 |
332.53 |
Jun 10 2021 |
3104 |
412.98 |
Jun 10 2021 |
1195 |
330.26 |
Jun 03 2021 |
1138 |
330.26 |
May 27 2021 |
619 |
332.53 |
May 27 2021 |
3589 |
412.98 |
May 27 2021 |
1752 |
330.26 |
May 07 2021 |
2625 |
351.7 |
Apr 30 2021 |
732 |
406.85 |
Apr 30 2021 |
629 |
346.61 |
Apr 30 2021 |
2576 |
449.68 |
Apr 30 2021 |
1264 |
353.79 |
Apr 23 2021 |
706 |
406.85 |
Apr 23 2021 |
373 |
335.73 |
Apr 23 2021 |
2455 |
449.68 |
Apr 23 2021 |
1392 |
367.87 |
Apr 16 2021 |
659 |
406.85 |
Apr 16 2021 |
181 |
309.91 |
Apr 16 2021 |
2277 |
449.68 |
Apr 16 2021 |
1102 |
363 |
Apr 09 2021 |
659 |
406.85 |
Apr 09 2021 |
149 |
309.91 |
Apr 09 2021 |
1813 |
449.68 |
Apr 09 2021 |
799 |
363 |
Apr 02 2021 |
659 |
406.85 |
Apr 02 2021 |
147 |
309.91 |
Apr 02 2021 |
1806 |
449.68 |
Apr 02 2021 |
791 |
363 |
Mar 26 2021 |
659 |
406.85 |
Mar 26 2021 |
58 |
309.91 |
Mar 26 2021 |
1618 |
449.68 |
Mar 26 2021 |
668 |
363 |
Mar 19 2021 |
571 |
406.85 |
Mar 19 2021 |
57 |
309.91 |
Mar 19 2021 |
1412 |
449.68 |
Mar 19 2021 |
574 |
363 |
Mar 12 2021 |
535 |
406.85 |
Mar 12 2021 |
59 |
309.91 |
Mar 12 2021 |
1285 |
449.68 |
Mar 12 2021 |
505 |
363 |
Mar 05 2021 |
669 |
406.85 |
Mar 05 2021 |
61 |
309.91 |
Mar 05 2021 |
1915 |
449.68 |
Mar 05 2021 |
677 |
363 |
Feb 26 2021 |
775 |
406.85 |
Feb 26 2021 |
67 |
309.91 |
Feb 26 2021 |
2286 |
449.68 |
Feb 26 2021 |
774 |
363 |
Feb 19 2021 |
788 |
406.85 |
Feb 19 2021 |
74 |
309.91 |
Feb 19 2021 |
2426 |
449.68 |
Feb 19 2021 |
837 |
363 |
Feb 12 2021 |
950 |
406.85 |
Feb 12 2021 |
84 |
309.91 |
Feb 12 2021 |
2650 |
449.68 |
Feb 12 2021 |
908 |
363 |
Feb 05 2021 |
1015 |
406.85 |
Feb 05 2021 |
85 |
309.91 |
Feb 05 2021 |
2839 |
449.68 |
Feb 05 2021 |
946 |
363 |
Jan 29 2021 |
1019 |
406.85 |
Jan 29 2021 |
86 |
309.91 |
Jan 29 2021 |
2901 |
449.68 |
Jan 29 2021 |
960 |
363 |
Jan 22 2021 |
1028 |
406.85 |
Jan 22 2021 |
103 |
309.91 |
Jan 22 2021 |
2964 |
449.68 |
Jan 22 2021 |
979 |
363 |
Jan 15 2021 |
1028 |
406.85 |
Jan 15 2021 |
103 |
309.91 |
Jan 15 2021 |
3050 |
449.68 |
Jan 15 2021 |
1009 |
363 |
Jan 08 2021 |
1028 |
406.85 |
Jan 08 2021 |
103 |
309.91 |
Jan 08 2021 |
3050 |
449.68 |
Jan 08 2021 |
1009 |
363 |
Jan 01 2021 |
1028 |
406.85 |
Jan 01 2021 |
103 |
309.91 |
Jan 01 2021 |
3034 |
449.68 |
Jan 01 2021 |
1006 |
363 |
Dec 25 2020 |
1028 |
406.85 |
Dec 25 2020 |
103 |
309.91 |
Dec 25 2020 |
3034 |
449.68 |
Dec 25 2020 |
1006 |
363 |
Dec 18 2020 |
1006 |
406.85 |
Dec 18 2020 |
103 |
309.91 |
Dec 18 2020 |
3034 |
449.68 |
Dec 18 2020 |
1006 |
363 |
Dec 11 2020 |
1006 |
406.85 |
Dec 11 2020 |
103 |
309.91 |
Dec 11 2020 |
3034 |
449.68 |
Dec 11 2020 |
1006 |
363 |
Dec 04 2020 |
1006 |
406.85 |
Dec 04 2020 |
103 |
309.91 |
Dec 04 2020 |
3004 |
449.68 |
Dec 04 2020 |
1004 |
363 |
Nov 27 2020 |
1006 |
406.85 |
Nov 27 2020 |
103 |
309.91 |
Nov 27 2020 |
3004 |
449.68 |
Nov 27 2020 |
1004 |
363 |
Nov 20 2020 |
1006 |
406.85 |
Nov 20 2020 |
103 |
309.91 |
Nov 20 2020 |
3004 |
449.68 |
Nov 20 2020 |
1004 |
363 |
Nov 13 2020 |
1006 |
406.85 |
Nov 13 2020 |
103 |
309.91 |
Nov 13 2020 |
3004 |
449.68 |
Nov 13 2020 |
1004 |
363 |
Nov 06 2020 |
1006 |
406.85 |
Nov 06 2020 |
103 |
309.91 |
Nov 06 2020 |
3004 |
449.68 |
Nov 06 2020 |
1018 |
363 |
Oct 30 2020 |
997 |
406.85 |
Oct 30 2020 |
103 |
309.91 |
Oct 30 2020 |
3002 |
449.68 |
Oct 30 2020 |
984 |
363 |
Oct 23 2020 |
998 |
406.85 |
Oct 23 2020 |
98 |
309.91 |
Oct 23 2020 |
3002 |
449.68 |
Oct 23 2020 |
978 |
363 |
Oct 16 2020 |
950 |
406.85 |
Oct 16 2020 |
98 |
309.91 |
Oct 16 2020 |
2979 |
449.68 |
Oct 16 2020 |
977 |
363 |
Oct 09 2020 |
950 |
406.85 |
Oct 09 2020 |
98 |
309.91 |
Oct 09 2020 |
2947 |
449.68 |
Oct 09 2020 |
968 |
363 |
Oct 02 2020 |
928 |
406.85 |
Oct 02 2020 |
963 |
383.35 |
Oct 02 2020 |
2753 |
449.68 |
Oct 02 2020 |
2323 |
405.18 |
Sep 25 2020 |
2797 |
449.68 |
Sep 25 2020 |
4446 |
449.68 |
Sep 18 2020 |
2820 |
449.68 |
Sep 18 2020 |
4464 |
449.68 |
Sep 11 2020 |
2868 |
449.68 |
Sep 11 2020 |
4257 |
449.68 |
Sep 04 2020 |
1877 |
411.44 |
Sep 04 2020 |
3049 |
449.68 |
Sep 04 2020 |
3795 |
430.56 |
Aug 28 2020 |
613 |
367.98 |
Aug 28 2020 |
2217 |
416.58 |
Aug 28 2020 |
1056 |
376.89 |
Aug 28 2020 |
2989 |
409.54 |
Aug 21 2020 |
616 |
367.98 |
Aug 21 2020 |
2380 |
416.58 |
Aug 21 2020 |
1134 |
376.89 |
Aug 21 2020 |
3231 |
409.54 |
Aug 14 2020 |
698 |
367.98 |
Aug 14 2020 |
2439 |
416.58 |
Aug 14 2020 |
1145 |
376.89 |
Aug 14 2020 |
3313 |
409.54 |
Aug 07 2020 |
728 |
364.63 |
Aug 07 2020 |
2658 |
416.58 |
Aug 07 2020 |
1228 |
376.89 |
Aug 07 2020 |
3558 |
409.54 |
Jul 31 2020 |
765 |
364.63 |
Jul 31 2020 |
2817 |
416.58 |
Jul 31 2020 |
4649 |
454.12 |
Jul 31 2020 |
5500 |
433.9 |
Jul 24 2020 |
769 |
364.63 |
Jul 24 2020 |
2938 |
416.58 |
Jul 24 2020 |
5041 |
454.12 |
Jul 24 2020 |
5880 |
433.9 |
Jul 17 2020 |
780 |
364.63 |
Jul 17 2020 |
3165 |
416.58 |
Jul 17 2020 |
4525 |
437.12 |
Jul 17 2020 |
4174 |
408.26 |
Jul 10 2020 |
864 |
364.63 |
Jul 10 2020 |
3289 |
416.58 |
Jul 10 2020 |
5194 |
442.23 |
Jul 10 2020 |
4410 |
408.26 |
Jul 03 2020 |
887 |
364.63 |
Jul 03 2020 |
3363 |
416.58 |
Jul 03 2020 |
5257 |
442.23 |
Jul 03 2020 |
4445 |
408.26 |
Jun 26 2020 |
986 |
364.63 |
Jun 26 2020 |
3109 |
408.89 |
Jun 26 2020 |
5617 |
442.23 |
Jun 26 2020 |
4193 |
401.34 |
Jun 19 2020 |
1020 |
364.63 |
Jun 19 2020 |
3202 |
408.89 |
Jun 19 2020 |
4938 |
429.31 |
Jun 19 2020 |
3741 |
392.53 |
Jun 12 2020 |
1229 |
376.39 |
Jun 12 2020 |
3336 |
408.89 |
Jun 12 2020 |
5095 |
429.31 |
Jun 12 2020 |
3852 |
392.53 |
Jun 05 2020 |
1271 |
376.39 |
Jun 05 2020 |
3408 |
408.89 |
Jun 05 2020 |
5279 |
429.31 |
Jun 05 2020 |
3984 |
392.53 |
May 29 2020 |
1312 |
376.39 |
May 29 2020 |
3531 |
408.89 |
May 29 2020 |
5503 |
429.31 |
May 29 2020 |
4135 |
392.53 |
May 22 2020 |
1365 |
376.39 |
May 22 2020 |
3686 |
408.89 |
May 22 2020 |
5722 |
429.31 |
May 22 2020 |
4315 |
392.53 |
May 15 2020 |
1540 |
376.39 |
May 15 2020 |
3844 |
408.89 |
May 15 2020 |
5854 |
429.31 |
May 15 2020 |
4504 |
392.53 |
May 08 2020 |
1579 |
376.39 |
May 08 2020 |
3941 |
408.89 |
May 08 2020 |
4186 |
406.03 |
May 08 2020 |
4622 |
392.53 |
May 01 2020 |
1775 |
376.39 |
May 01 2020 |
4187 |
408.89 |
May 01 2020 |
4412 |
406.03 |
May 01 2020 |
4942 |
392.53 |
Apr 24 2020 |
1799 |
376.39 |
Apr 24 2020 |
6960 |
440.61 |
Apr 24 2020 |
4545 |
406.03 |
Apr 24 2020 |
5191 |
392.53 |
Apr 17 2020 |
1806 |
376.39 |
Apr 17 2020 |
7223 |
440.61 |
Apr 17 2020 |
4566 |
406.03 |
Apr 17 2020 |
5335 |
392.53 |
Apr 10 2020 |
1831 |
376.39 |
Apr 10 2020 |
9955 |
469.98 |
Apr 10 2020 |
4671 |
406.03 |
Apr 10 2020 |
5448 |
392.53 |
Apr 03 2020 |
2134 |
382.36 |
Apr 03 2020 |
10335 |
469.98 |
Apr 03 2020 |
4800 |
406.03 |
Apr 03 2020 |
5642 |
392.53 |
Mar 27 2020 |
2255 |
382.36 |
Mar 27 2020 |
10702 |
469.98 |
Mar 27 2020 |
4916 |
406.03 |
Mar 27 2020 |
5849 |
392.53 |
Mar 20 2020 |
2296 |
382.36 |
Mar 20 2020 |
10895 |
469.98 |
Mar 20 2020 |
4978 |
406.03 |
Mar 20 2020 |
5937 |
392.53 |
Mar 13 2020 |
2283 |
382.36 |
Mar 13 2020 |
7059 |
427.49 |
Mar 13 2020 |
5013 |
406.03 |
Mar 13 2020 |
6030 |
392.53 |
Mar 06 2020 |
2335 |
382.36 |
Mar 06 2020 |
7189 |
427.49 |
Mar 06 2020 |
5055 |
406.03 |
Mar 06 2020 |
6080 |
392.53 |
Feb 28 2020 |
2442 |
382.36 |
Feb 28 2020 |
7281 |
427.49 |
Feb 28 2020 |
5022 |
406.03 |
Feb 28 2020 |
6115 |
392.53 |
Feb 21 2020 |
2381 |
382.36 |
Feb 21 2020 |
7153 |
427.49 |
Feb 21 2020 |
4952 |
406.03 |
Feb 21 2020 |
6015 |
392.53 |
Feb 14 2020 |
2404 |
382.36 |
Feb 14 2020 |
7180 |
427.49 |
Feb 14 2020 |
4980 |
406.03 |
Feb 14 2020 |
6035 |
392.53 |
Feb 07 2020 |
2439 |
382.36 |
Feb 07 2020 |
7169 |
427.49 |
Feb 07 2020 |
4949 |
406.03 |
Feb 07 2020 |
6006 |
392.53 |
Jan 31 2020 |
2443 |
382.36 |
Jan 31 2020 |
7220 |
427.49 |
Jan 31 2020 |
4966 |
406.03 |
Jan 31 2020 |
6029 |
392.53 |
Jan 24 2020 |
2440 |
382.36 |
Jan 24 2020 |
7208 |
427.49 |
Jan 24 2020 |
4979 |
406.03 |
Jan 24 2020 |
6041 |
392.53 |
Jan 17 2020 |
2440 |
382.36 |
Jan 17 2020 |
7214 |
427.49 |
Jan 17 2020 |
4949 |
406.03 |
Jan 17 2020 |
6010 |
392.53 |
Jan 10 2020 |
2440 |
382.36 |
Jan 10 2020 |
7214 |
427.49 |
Jan 10 2020 |
4947 |
406.03 |
Jan 10 2020 |
6009 |
392.53 |
Jan 03 2020 |
2440 |
382.36 |
Jan 03 2020 |
7216 |
427.49 |
Jan 03 2020 |
4952 |
406.03 |
Jan 03 2020 |
6014 |
392.53 |
Dec 27 2019 |
2440 |
382.36 |
Dec 27 2019 |
7216 |
427.49 |
Dec 27 2019 |
4951 |
406.03 |
Dec 27 2019 |
6011 |
392.53 |
Dec 20 2019 |
2440 |
382.36 |
Dec 20 2019 |
7216 |
427.49 |
Dec 20 2019 |
4951 |
406.03 |
Dec 20 2019 |
6011 |
392.53 |
Dec 13 2019 |
2440 |
382.36 |
Dec 13 2019 |
7216 |
427.49 |
Dec 13 2019 |
4951 |
406.03 |
Dec 13 2019 |
6011 |
392.53 |
Dec 06 2019 |
2440 |
382.36 |
Dec 06 2019 |
7216 |
427.49 |
Dec 06 2019 |
4948 |
406.03 |
Dec 06 2019 |
6011 |
392.53 |
Nov 29 2019 |
2440 |
382.36 |
Nov 29 2019 |
7216 |
427.49 |
Nov 29 2019 |
4941 |
406.03 |
Nov 29 2019 |
6017 |
392.53 |
Nov 22 2019 |
2440 |
382.36 |
Nov 22 2019 |
7216 |
427.49 |
Nov 22 2019 |
4941 |
406.03 |
Nov 22 2019 |
6017 |
392.53 |
Nov 15 2019 |
2440 |
382.36 |
Nov 15 2019 |
7216 |
427.49 |
Nov 15 2019 |
4942 |
406.03 |
Nov 15 2019 |
6020 |
392.53 |
Nov 08 2019 |
2440 |
382.36 |
Nov 08 2019 |
7194 |
427.49 |
Nov 08 2019 |
4944 |
406.03 |
Nov 08 2019 |
6006 |
392.53 |
Nov 01 2019 |
2440 |
382.36 |
Nov 01 2019 |
7045 |
427.49 |
Nov 01 2019 |
4940 |
406.03 |
Nov 01 2019 |
5925 |
392.53 |
Oct 25 2019 |
2440 |
382.36 |
Oct 25 2019 |
7045 |
427.49 |
Oct 25 2019 |
4950 |
406.03 |
Oct 25 2019 |
5933 |
392.53 |
Oct 18 2019 |
2440 |
382.36 |
Oct 18 2019 |
7067 |
427.49 |
Oct 18 2019 |
4950 |
406.03 |
Oct 18 2019 |
5940 |
392.53 |
Oct 11 2019 |
2444 |
382.36 |
Oct 11 2019 |
7058 |
427.49 |
Oct 11 2019 |
4953 |
406.03 |
Oct 11 2019 |
5930 |
392.53 |
Oct 04 2019 |
2441 |
382.36 |
Oct 04 2019 |
7044 |
427.49 |
Oct 04 2019 |
4960 |
406.03 |
Oct 04 2019 |
5934 |
392.53 |
Sep 27 2019 |
2441 |
382.36 |
Sep 27 2019 |
7044 |
427.49 |
Sep 27 2019 |
4955 |
406.03 |
Sep 27 2019 |
5991 |
392.53 |
Sep 20 2019 |
2472 |
382.36 |
Sep 20 2019 |
7034 |
427.49 |
Sep 20 2019 |
4962 |
406.03 |
Sep 20 2019 |
5997 |
392.53 |
Sep 13 2019 |
2491 |
382.36 |
Sep 13 2019 |
7078 |
427.49 |
Sep 13 2019 |
4950 |
406.03 |
Sep 13 2019 |
6007 |
392.53 |
Sep 06 2019 |
2494 |
382.36 |
Sep 06 2019 |
11538 |
472.94 |
Sep 06 2019 |
7783 |
436.92 |
Sep 06 2019 |
6120 |
392.85 |
Aug 30 2019 |
2684 |
387.15 |
Aug 30 2019 |
11597 |
472.94 |
Aug 30 2019 |
7875 |
436.92 |
Aug 30 2019 |
6167 |
392.85 |
Aug 23 2019 |
2720 |
387.15 |
Aug 23 2019 |
11751 |
472.94 |
Aug 23 2019 |
7951 |
436.92 |
Aug 23 2019 |
6209 |
392.85 |
Aug 16 2019 |
3243 |
400.08 |
Aug 16 2019 |
11705 |
472.94 |
Aug 16 2019 |
7998 |
436.92 |
Aug 16 2019 |
6216 |
392.85 |
Aug 09 2019 |
3248 |
400.08 |
Aug 09 2019 |
10869 |
463.25 |
Aug 09 2019 |
8021 |
436.92 |
Aug 09 2019 |
6229 |
392.85 |
Aug 02 2019 |
3274 |
400.08 |
Aug 02 2019 |
10966 |
463.25 |
Aug 02 2019 |
5795 |
413.31 |
Aug 02 2019 |
6281 |
392.85 |
Jul 26 2019 |
3281 |
400.08 |
Jul 26 2019 |
10952 |
463.25 |
Jul 26 2019 |
5866 |
413.31 |
Jul 26 2019 |
6327 |
392.85 |
Jul 19 2019 |
3321 |
400.08 |
Jul 19 2019 |
11144 |
463.25 |
Jul 19 2019 |
7478 |
430.39 |
Jul 19 2019 |
6913 |
397.12 |
Jul 12 2019 |
3313 |
400.08 |
Jul 12 2019 |
12789 |
480.68 |
Jul 12 2019 |
6796 |
421.35 |
Jul 12 2019 |
8935 |
412.71 |
Jul 05 2019 |
3323 |
400.08 |
Jul 05 2019 |
12985 |
480.68 |
Jul 05 2019 |
7033 |
421.35 |
Jul 05 2019 |
9193 |
412.71 |
Jun 28 2019 |
3363 |
400.08 |
Jun 28 2019 |
13092 |
480.68 |
Jun 28 2019 |
7145 |
421.35 |
Jun 28 2019 |
9324 |
412.71 |
Jun 21 2019 |
3336 |
400.08 |
Jun 21 2019 |
13062 |
480.68 |
Jun 21 2019 |
9307 |
443.19 |
Jun 21 2019 |
13609 |
444.33 |
Jun 14 2019 |
3293 |
400.25 |
Jun 14 2019 |
13046 |
480.68 |
Jun 14 2019 |
9477 |
443.19 |
Jun 14 2019 |
13735 |
444.33 |
Jun 07 2019 |
3342 |
400.25 |
Jun 07 2019 |
13148 |
480.68 |
Jun 07 2019 |
9636 |
443.19 |
Jun 07 2019 |
13922 |
444.33 |
May 31 2019 |
3422 |
400.25 |
May 31 2019 |
13117 |
480.68 |
May 31 2019 |
8775 |
435.24 |
May 31 2019 |
10561 |
421.04 |
May 24 2019 |
3384 |
400.25 |
May 24 2019 |
13096 |
480.68 |
May 24 2019 |
8808 |
435.24 |
May 24 2019 |
10617 |
421.04 |
May 17 2019 |
3456 |
400.25 |
May 17 2019 |
13142 |
480.68 |
May 17 2019 |
9920 |
445.41 |
May 17 2019 |
14060 |
445.22 |
May 10 2019 |
3455 |
400.25 |
May 10 2019 |
13234 |
480.68 |
May 10 2019 |
12571 |
471.48 |
May 10 2019 |
18639 |
478.84 |
May 03 2019 |
3463 |
400.25 |
May 03 2019 |
13281 |
480.68 |
May 03 2019 |
12602 |
471.48 |
May 03 2019 |
18674 |
478.84 |
Apr 26 2019 |
3457 |
400.25 |
Apr 26 2019 |
11661 |
462.32 |
Apr 26 2019 |
12587 |
471.48 |
Apr 26 2019 |
16405 |
464.61 |
Apr 19 2019 |
3485 |
400.25 |
Apr 19 2019 |
11599 |
462.32 |
Apr 19 2019 |
12726 |
471.48 |
Apr 19 2019 |
16354 |
464.61 |
Apr 18 2019 |
3490 |
400.25 |
Apr 18 2019 |
11604 |
462.32 |
Apr 18 2019 |
12740 |
471.48 |
Apr 12 2019 |
3507 |
400.25 |
Apr 12 2019 |
5387 |
399.75 |
Apr 12 2019 |
12859 |
471.48 |
Apr 12 2019 |
10826 |
423.66 |
Apr 05 2019 |
5153 |
399.75 |
Apr 05 2019 |
12592 |
471.48 |
Apr 05 2019 |
10496 |
423.66 |
Mar 29 2019 |
5145 |
399.75 |
Mar 29 2019 |
12407 |
471.48 |
Mar 29 2019 |
10382 |
423.66 |
Mar 22 2019 |
7281 |
424.5 |
Mar 22 2019 |
12246 |
471.48 |
Mar 22 2019 |
13470 |
447.99 |
Mar 15 2019 |
7414 |
424.5 |
Mar 15 2019 |
12197 |
471.48 |
Mar 15 2019 |
13490 |
447.99 |
Mar 08 2019 |
7263 |
424.5 |
Mar 08 2019 |
12103 |
471.48 |
Mar 08 2019 |
13295 |
447.99 |
Mar 01 2019 |
7337 |
424.5 |
Mar 01 2019 |
12109 |
471.48 |
Mar 01 2019 |
13364 |
447.99 |
Feb 22 2019 |
7342 |
424.5 |
Feb 22 2019 |
12140 |
471.48 |
Feb 22 2019 |
13426 |
447.99 |
Feb 15 2019 |
7358 |
424.5 |
Feb 15 2019 |
12054 |
471.48 |
Feb 15 2019 |
13309 |
447.99 |
Feb 08 2019 |
7322 |
424.5 |
Feb 08 2019 |
11912 |
471.48 |
Feb 08 2019 |
13201 |
447.99 |
Feb 01 2019 |
7320 |
424.5 |
Feb 01 2019 |
11947 |
471.48 |
Feb 01 2019 |
13204 |
447.99 |
Jan 25 2019 |
7323 |
424.5 |
Jan 25 2019 |
11972 |
471.48 |
Jan 25 2019 |
13253 |
447.99 |
Jan 18 2019 |
7355 |
424.5 |
Jan 18 2019 |
11993 |
471.48 |
Jan 18 2019 |
13278 |
447.99 |
Jan 11 2019 |
7355 |
424.5 |
Jan 11 2019 |
11978 |
471.48 |
Jan 11 2019 |
13262 |
447.99 |
Jan 04 2019 |
7356 |
424.5 |
Jan 04 2019 |
11992 |
471.48 |
Jan 04 2019 |
13272 |
447.99 |
Dec 28 2018 |
7356 |
424.5 |
Dec 28 2018 |
11992 |
471.48 |
Dec 28 2018 |
13272 |
447.99 |
Dec 21 2018 |
7356 |
424.5 |
Dec 21 2018 |
11992 |
471.48 |
Dec 21 2018 |
13272 |
447.99 |
Dec 14 2018 |
7356 |
424.5 |
Dec 14 2018 |
11992 |
471.48 |
Dec 14 2018 |
13272 |
447.99 |
Dec 07 2018 |
7356 |
424.5 |
Dec 07 2018 |
11983 |
471.48 |
Dec 07 2018 |
13267 |
447.99 |
Nov 30 2018 |
7356 |
424.5 |
Nov 30 2018 |
11983 |
471.48 |
Nov 30 2018 |
13267 |
447.99 |
Nov 23 2018 |
7356 |
424.5 |
Nov 23 2018 |
11983 |
471.48 |
Nov 23 2018 |
13267 |
447.99 |
Nov 16 2018 |
7356 |
424.5 |
Nov 16 2018 |
11983 |
471.48 |
Nov 16 2018 |
13267 |
447.99 |
Nov 09 2018 |
7356 |
424.5 |
Nov 09 2018 |
11983 |
471.48 |
Nov 09 2018 |
13268 |
447.99 |
Nov 02 2018 |
7356 |
424.5 |
Nov 02 2018 |
11983 |
471.48 |
Nov 02 2018 |
13241 |
447.99 |
Oct 26 2018 |
7354 |
424.5 |
Oct 26 2018 |
11983 |
471.48 |
Oct 26 2018 |
13239 |
447.99 |
Oct 19 2018 |
7376 |
424.5 |
Oct 19 2018 |
11983 |
471.48 |
Oct 19 2018 |
13261 |
447.99 |
Oct 12 2018 |
7355 |
424.5 |
Oct 12 2018 |
11954 |
471.48 |
Oct 12 2018 |
13212 |
447.99 |
Oct 05 2018 |
7374 |
424.5 |
Oct 05 2018 |
11931 |
471.48 |
Oct 05 2018 |
13323 |
447.99 |
Sep 28 2018 |
7199 |
424.5 |
Sep 28 2018 |
11942 |
471.48 |
Sep 28 2018 |
13005 |
447.99 |
Sep 21 2018 |
7168 |
424.5 |
Sep 21 2018 |
11918 |
471.48 |
Sep 21 2018 |
12988 |
447.99 |
Sep 14 2018 |
7190 |
424.5 |
Sep 14 2018 |
11974 |
471.48 |
Sep 14 2018 |
13031 |
447.99 |
Sep 07 2018 |
7301 |
424.5 |
Sep 07 2018 |
12086 |
471.48 |
Sep 07 2018 |
13275 |
447.99 |
Aug 31 2018 |
7345 |
424.5 |
Aug 31 2018 |
12185 |
471.48 |
Aug 31 2018 |
13359 |
447.99 |
Aug 24 2018 |
7335 |
424.5 |
Aug 24 2018 |
12100 |
471.48 |
Aug 24 2018 |
13386 |
447.99 |
Aug 17 2018 |
12297 |
471.48 |
Aug 17 2018 |
16433 |
471.48 |
Aug 10 2018 |
12313 |
471.48 |
Aug 10 2018 |
16544 |
471.48 |
Aug 03 2018 |
12414 |
471.48 |
Aug 03 2018 |
16703 |
471.48 |
Jul 27 2018 |
12428 |
471.48 |
Jul 27 2018 |
16738 |
471.48 |
Jul 06 2018 |
1814 |
343.41 |
Jul 06 2018 |
2520 |
343.41 |
Jun 29 2018 |
1822 |
343.41 |
Jun 29 2018 |
2520 |
343.41 |
Jun 22 2018 |
1928 |
343.41 |
Jun 22 2018 |
2624 |
343.41 |
Jun 15 2018 |
1987 |
343.41 |
Jun 15 2018 |
2664 |
343.41 |
Jun 08 2018 |
2022 |
343.41 |
Jun 08 2018 |
2715 |
343.41 |
Jun 01 2018 |
2029 |
343.41 |
Jun 01 2018 |
2921 |
343.41 |
May 25 2018 |
2091 |
343.41 |
May 25 2018 |
3002 |
343.41 |
May 18 2018 |
2108 |
343.41 |
May 18 2018 |
2955 |
343.41 |
May 11 2018 |
2107 |
343.41 |
May 11 2018 |
3024 |
343.41 |
May 04 2018 |
2206 |
343.41 |
May 04 2018 |
3094 |
343.41 |
Apr 27 2018 |
2225 |
343.41 |
Apr 27 2018 |
3097 |
343.41 |
Apr 20 2018 |
2272 |
343.41 |
Apr 20 2018 |
3139 |
343.41 |
Apr 13 2018 |
2271 |
343.41 |
Apr 13 2018 |
3132 |
343.41 |
Apr 06 2018 |
2273 |
343.41 |
Apr 06 2018 |
3155 |
343.41 |
Mar 30 2018 |
10114 |
437.75 |
Mar 30 2018 |
2296 |
343.41 |
Mar 30 2018 |
7596 |
390.58 |
Mar 23 2018 |
10270 |
437.75 |
Mar 23 2018 |
2299 |
343.41 |
Mar 23 2018 |
7672 |
390.58 |
Mar 16 2018 |
10153 |
437.75 |
Mar 16 2018 |
2305 |
343.41 |
Mar 16 2018 |
7659 |
390.58 |
Mar 09 2018 |
10123 |
437.75 |
Mar 09 2018 |
2304 |
343.41 |
Mar 09 2018 |
7668 |
390.58 |
Mar 02 2018 |
10169 |
437.75 |
Mar 02 2018 |
2316 |
343.41 |
Mar 02 2018 |
7840 |
390.58 |
Feb 23 2018 |
10276 |
437.75 |
Feb 23 2018 |
2334 |
343.41 |
Feb 23 2018 |
7897 |
390.58 |
Feb 16 2018 |
10288 |
437.75 |
Feb 16 2018 |
2343 |
343.41 |
Feb 16 2018 |
7930 |
390.58 |
Feb 09 2018 |
10195 |
437.75 |
Feb 09 2018 |
2349 |
343.41 |
Feb 09 2018 |
7901 |
390.58 |
Feb 02 2018 |
10172 |
437.75 |
Feb 02 2018 |
2352 |
343.41 |
Feb 02 2018 |
7886 |
390.58 |
Jan 26 2018 |
10223 |
437.75 |
Jan 26 2018 |
2352 |
343.41 |
Jan 26 2018 |
7899 |
390.58 |
Jan 19 2018 |
10227 |
437.75 |
Jan 19 2018 |
2352 |
343.41 |
Jan 19 2018 |
7902 |
390.58 |
Jan 12 2018 |
10246 |
437.75 |
Jan 12 2018 |
2365 |
343.41 |
Jan 12 2018 |
7903 |
390.58 |
Jan 05 2018 |
10246 |
437.75 |
Jan 05 2018 |
2367 |
343.41 |
Jan 05 2018 |
7912 |
390.58 |
Dec 29 2017 |
10246 |
437.75 |
Dec 29 2017 |
2367 |
343.41 |
Dec 29 2017 |
7912 |
390.58 |
Dec 22 2017 |
10246 |
437.75 |
Dec 22 2017 |
2367 |
343.41 |
Dec 22 2017 |
7913 |
390.58 |
Dec 15 2017 |
10246 |
437.75 |
Dec 15 2017 |
2370 |
343.41 |
Dec 15 2017 |
7911 |
390.58 |
Dec 08 2017 |
10246 |
437.75 |
Dec 08 2017 |
2370 |
343.41 |
Dec 08 2017 |
7911 |
390.58 |
Dec 01 2017 |
10246 |
437.75 |
Dec 01 2017 |
2370 |
343.41 |
Dec 01 2017 |
7911 |
390.58 |
Nov 24 2017 |
10246 |
437.75 |
Nov 24 2017 |
2370 |
343.41 |
Nov 24 2017 |
7911 |
390.58 |
Nov 17 2017 |
10246 |
437.75 |
Nov 17 2017 |
2370 |
343.41 |
Nov 17 2017 |
7911 |
390.58 |
Nov 10 2017 |
10258 |
437.75 |
Nov 10 2017 |
2370 |
343.41 |
Nov 10 2017 |
7916 |
390.58 |
Nov 03 2017 |
10258 |
437.75 |
Nov 03 2017 |
2370 |
343.41 |
Nov 03 2017 |
7916 |
390.58 |
Oct 27 2017 |
10299 |
437.75 |
Oct 27 2017 |
2370 |
343.41 |
Oct 27 2017 |
7957 |
390.58 |
Oct 20 2017 |
10233 |
437.75 |
Oct 20 2017 |
2374 |
343.41 |
Oct 20 2017 |
7935 |
390.58 |
Oct 13 2017 |
10271 |
437.75 |
Oct 13 2017 |
2374 |
343.41 |
Oct 13 2017 |
7949 |
390.58 |
Oct 06 2017 |
10266 |
437.75 |
Oct 06 2017 |
2374 |
343.41 |
Oct 06 2017 |
7949 |
390.58 |
Sep 29 2017 |
10265 |
437.75 |
Sep 29 2017 |
2375 |
343.41 |
Sep 29 2017 |
7886 |
390.58 |
Sep 22 2017 |
10422 |
437.75 |
Sep 22 2017 |
2375 |
343.41 |
Sep 22 2017 |
7958 |
390.58 |
Sep 15 2017 |
10438 |
437.75 |
Sep 15 2017 |
2408 |
343.41 |
Sep 15 2017 |
8033 |
390.58 |
Sep 08 2017 |
10386 |
437.75 |
Sep 08 2017 |
2439 |
343.41 |
Sep 08 2017 |
8130 |
390.58 |
Sep 01 2017 |
10405 |
437.75 |
Sep 01 2017 |
2452 |
343.41 |
Sep 01 2017 |
8124 |
390.58 |
Aug 25 2017 |
10765 |
437.75 |
Aug 25 2017 |
2464 |
343.41 |
Aug 25 2017 |
8493 |
390.58 |
Aug 18 2017 |
10796 |
437.75 |
Aug 18 2017 |
2487 |
343.41 |
Aug 18 2017 |
8563 |
390.58 |
Aug 11 2017 |
10847 |
437.75 |
Aug 11 2017 |
2472 |
343.41 |
Aug 11 2017 |
8600 |
390.58 |
Aug 04 2017 |
10924 |
437.75 |
Aug 04 2017 |
2517 |
343.41 |
Aug 04 2017 |
8679 |
390.58 |
Jul 28 2017 |
11013 |
437.75 |
Jul 28 2017 |
2532 |
343.41 |
Jul 28 2017 |
8791 |
390.58 |
Jul 21 2017 |
4786 |
414.89 |
Jul 21 2017 |
8536 |
412.72 |
Jul 21 2017 |
4168 |
367.65 |
Jul 21 2017 |
9460 |
394.69 |
Jul 14 2017 |
4861 |
414.89 |
Jul 14 2017 |
8586 |
412.72 |
Jul 14 2017 |
4212 |
367.65 |
Jul 14 2017 |
9519 |
394.69 |
Jul 07 2017 |
4920 |
414.89 |
Jul 07 2017 |
8634 |
412.72 |
Jul 07 2017 |
9423 |
424.79 |
Jul 07 2017 |
12577 |
417.55 |
Jun 30 2017 |
4902 |
414.89 |
Jun 30 2017 |
8648 |
412.72 |
Jun 30 2017 |
9495 |
424.79 |
Jun 30 2017 |
12627 |
417.55 |
Jun 23 2017 |
4953 |
414.89 |
Jun 23 2017 |
8791 |
412.72 |
Jun 23 2017 |
10535 |
424.79 |
Jun 23 2017 |
12741 |
417.55 |
Jun 16 2017 |
4906 |
414.89 |
Jun 16 2017 |
8810 |
412.72 |
Jun 16 2017 |
10595 |
424.79 |
Jun 16 2017 |
12701 |
417.55 |
Jun 09 2017 |
4946 |
414.89 |
Jun 09 2017 |
8721 |
412.72 |
Jun 09 2017 |
10660 |
424.79 |
Jun 09 2017 |
12610 |
417.55 |
Jun 02 2017 |
4960 |
414.89 |
Jun 02 2017 |
8997 |
412.72 |
Jun 02 2017 |
10682 |
424.79 |
Jun 02 2017 |
12814 |
417.55 |
May 26 2017 |
4903 |
414.89 |
May 26 2017 |
9027 |
412.72 |
May 26 2017 |
10809 |
424.79 |
May 26 2017 |
12855 |
417.55 |
May 19 2017 |
5087 |
414.89 |
May 19 2017 |
9235 |
412.72 |
May 19 2017 |
10835 |
424.79 |
May 19 2017 |
13031 |
417.55 |
May 12 2017 |
5147 |
414.89 |
May 12 2017 |
9275 |
412.72 |
May 12 2017 |
11018 |
424.79 |
May 12 2017 |
13125 |
417.55 |
May 05 2017 |
5347 |
414.89 |
May 05 2017 |
9296 |
412.72 |
May 05 2017 |
11023 |
424.79 |
May 05 2017 |
13118 |
417.55 |
Apr 28 2017 |
5355 |
414.89 |
Apr 28 2017 |
9251 |
412.72 |
Apr 28 2017 |
10841 |
424.79 |
Apr 28 2017 |
12971 |
417.55 |
Apr 21 2017 |
5426 |
414.89 |
Apr 21 2017 |
9394 |
412.72 |
Apr 21 2017 |
11043 |
424.79 |
Apr 21 2017 |
13121 |
417.55 |
Apr 14 2017 |
5548 |
414.89 |
Apr 14 2017 |
9494 |
412.72 |
Apr 14 2017 |
11107 |
424.79 |
Apr 14 2017 |
13155 |
417.55 |
Apr 07 2017 |
5558 |
414.89 |
Apr 07 2017 |
9394 |
412.72 |
Apr 07 2017 |
11203 |
424.79 |
Apr 07 2017 |
12937 |
417.55 |
Mar 31 2017 |
5728 |
414.89 |
Mar 31 2017 |
8131 |
400.2 |
Mar 31 2017 |
11477 |
424.79 |
Mar 31 2017 |
12465 |
412.5 |
Mar 24 2017 |
5596 |
414.89 |
Mar 24 2017 |
7996 |
400.2 |
Mar 24 2017 |
11332 |
424.79 |
Mar 24 2017 |
12310 |
412.5 |
Mar 17 2017 |
5665 |
414.89 |
Mar 17 2017 |
8094 |
400.2 |
Mar 17 2017 |
11441 |
424.79 |
Mar 17 2017 |
12405 |
412.5 |
Mar 10 2017 |
5627 |
414.89 |
Mar 10 2017 |
8127 |
400.2 |
Mar 10 2017 |
11573 |
424.79 |
Mar 10 2017 |
12502 |
412.5 |
Mar 03 2017 |
5615 |
414.89 |
Mar 03 2017 |
8088 |
400.2 |
Mar 03 2017 |
11505 |
424.79 |
Mar 03 2017 |
12459 |
412.5 |
Feb 24 2017 |
5705 |
414.89 |
Feb 24 2017 |
8155 |
400.2 |
Feb 24 2017 |
11464 |
424.79 |
Feb 24 2017 |
12496 |
412.5 |
Feb 17 2017 |
5621 |
414.89 |
Feb 17 2017 |
8192 |
400.2 |
Feb 17 2017 |
11307 |
424.79 |
Feb 17 2017 |
12541 |
412.5 |
Feb 10 2017 |
5683 |
414.89 |
Feb 10 2017 |
8304 |
400.2 |
Feb 10 2017 |
11350 |
424.79 |
Feb 10 2017 |
12619 |
412.5 |
Feb 03 2017 |
5665 |
414.89 |
Feb 03 2017 |
8284 |
400.2 |
Feb 03 2017 |
11352 |
424.79 |
Feb 03 2017 |
12606 |
412.5 |
Jan 27 2017 |
5659 |
414.89 |
Jan 27 2017 |
8263 |
400.2 |
Jan 27 2017 |
11384 |
424.79 |
Jan 27 2017 |
12620 |
412.5 |
Jan 20 2017 |
5668 |
414.89 |
Jan 20 2017 |
8247 |
400.2 |
Jan 20 2017 |
11358 |
424.79 |
Jan 20 2017 |
12589 |
412.5 |
Jan 13 2017 |
5668 |
414.89 |
Jan 13 2017 |
8252 |
400.2 |
Jan 13 2017 |
11364 |
424.79 |
Jan 13 2017 |
12575 |
412.5 |
Jan 06 2017 |
5668 |
414.89 |
Jan 06 2017 |
8252 |
400.2 |
Jan 06 2017 |
11346 |
424.79 |
Jan 06 2017 |
12550 |
412.5 |
Dec 30 2016 |
5669 |
414.89 |
Dec 30 2016 |
8252 |
400.2 |
Dec 30 2016 |
11349 |
424.79 |
Dec 30 2016 |
12553 |
412.5 |
Dec 23 2016 |
5669 |
414.89 |
Dec 23 2016 |
8252 |
400.2 |
Dec 23 2016 |
11349 |
424.79 |
Dec 23 2016 |
12553 |
412.5 |
Dec 16 2016 |
5669 |
414.89 |
Dec 16 2016 |
8252 |
400.2 |
Dec 16 2016 |
11349 |
424.79 |
Dec 16 2016 |
12550 |
412.5 |
Dec 09 2016 |
5672 |
414.89 |
Dec 09 2016 |
8251 |
400.2 |
Dec 09 2016 |
11352 |
424.79 |
Dec 09 2016 |
12552 |
412.5 |
Dec 02 2016 |
5672 |
414.89 |
Dec 02 2016 |
8251 |
400.2 |
Dec 02 2016 |
11352 |
424.79 |
Dec 02 2016 |
12553 |
412.5 |
Nov 25 2016 |
5665 |
414.89 |
Nov 25 2016 |
8251 |
400.2 |
Nov 25 2016 |
11348 |
424.79 |
Nov 25 2016 |
12552 |
412.5 |
Nov 18 2016 |
5665 |
414.89 |
Nov 18 2016 |
8251 |
400.2 |
Nov 18 2016 |
11348 |
424.79 |
Nov 18 2016 |
12552 |
412.5 |
Nov 11 2016 |
5665 |
414.89 |
Nov 11 2016 |
8243 |
400.2 |
Nov 11 2016 |
11348 |
424.79 |
Nov 11 2016 |
12548 |
412.5 |
Nov 04 2016 |
5665 |
414.89 |
Nov 04 2016 |
8243 |
400.2 |
Nov 04 2016 |
11348 |
424.79 |
Nov 04 2016 |
12548 |
412.5 |
Oct 28 2016 |
5657 |
414.89 |
Oct 28 2016 |
8257 |
400.2 |
Oct 28 2016 |
11349 |
424.79 |
Oct 28 2016 |
12566 |
412.5 |
Oct 21 2016 |
5657 |
414.89 |
Oct 21 2016 |
8264 |
400.2 |
Oct 21 2016 |
11349 |
424.79 |
Oct 21 2016 |
12573 |
412.5 |
Oct 14 2016 |
5674 |
414.89 |
Oct 14 2016 |
8269 |
400.2 |
Oct 14 2016 |
11345 |
424.79 |
Oct 14 2016 |
12600 |
412.5 |
Oct 07 2016 |
5674 |
414.89 |
Oct 07 2016 |
8268 |
400.2 |
Oct 07 2016 |
11361 |
424.79 |
Oct 07 2016 |
12620 |
412.5 |
Sep 30 2016 |
5712 |
414.89 |
Sep 30 2016 |
8276 |
400.2 |
Sep 30 2016 |
11383 |
424.79 |
Sep 30 2016 |
12632 |
412.5 |
Sep 23 2016 |
5683 |
414.89 |
Sep 23 2016 |
8194 |
400.2 |
Sep 23 2016 |
11378 |
424.79 |
Sep 23 2016 |
12543 |
412.5 |
Sep 16 2016 |
5687 |
414.89 |
Sep 16 2016 |
8164 |
400.2 |
Sep 16 2016 |
11431 |
424.79 |
Sep 16 2016 |
12561 |
412.5 |
Sep 09 2016 |
5759 |
414.89 |
Sep 09 2016 |
8259 |
400.2 |
Sep 09 2016 |
11503 |
424.79 |
Sep 09 2016 |
12618 |
412.5 |
Sep 02 2016 |
5867 |
414.89 |
Sep 02 2016 |
8285 |
400.2 |
Sep 02 2016 |
11675 |
424.79 |
Sep 02 2016 |
12764 |
412.5 |
Aug 26 2016 |
5718 |
414.89 |
Aug 26 2016 |
7995 |
400.2 |
Aug 26 2016 |
11728 |
424.79 |
Aug 26 2016 |
12522 |
412.5 |
Aug 19 2016 |
5830 |
414.89 |
Aug 19 2016 |
8006 |
400.2 |
Aug 19 2016 |
11768 |
424.79 |
Aug 19 2016 |
12532 |
412.5 |
Aug 12 2016 |
6217 |
414.89 |
Aug 12 2016 |
7997 |
400.2 |
Aug 12 2016 |
11910 |
424.79 |
Aug 12 2016 |
13835 |
412.97 |
Aug 05 2016 |
6243 |
414.89 |
Aug 05 2016 |
8048 |
400.2 |
Aug 05 2016 |
11884 |
424.79 |
Aug 05 2016 |
13980 |
412.97 |
Jul 29 2016 |
6268 |
414.89 |
Jul 29 2016 |
11903 |
424.79 |
Jul 29 2016 |
15321 |
421.49 |
Jul 22 2016 |
15579 |
457.68 |
Jul 22 2016 |
20896 |
457.68 |