| May 04 2018 |
6755 |
461.05 |
| Apr 27 2018 |
6849 |
461.05 |
| Apr 20 2018 |
6804 |
461.05 |
| Apr 13 2018 |
6664 |
461.05 |
| Apr 06 2018 |
6680 |
461.05 |
| Mar 30 2018 |
6672 |
461.05 |
| Mar 23 2018 |
6570 |
461.05 |
| Mar 16 2018 |
6474 |
461.05 |
| Mar 09 2018 |
6430 |
461.05 |
| Mar 02 2018 |
6624 |
461.05 |
| Feb 23 2018 |
6771 |
461.05 |
| Feb 23 2018 |
14721 |
480.74 |
| Feb 23 2018 |
19640 |
549.4 |
| Feb 23 2018 |
23997 |
515.07 |
| Feb 16 2018 |
6712 |
461.05 |
| Feb 16 2018 |
14718 |
480.74 |
| Feb 16 2018 |
19583 |
549.4 |
| Feb 16 2018 |
23990 |
515.07 |
| Feb 09 2018 |
6734 |
461.05 |
| Feb 09 2018 |
14542 |
480.74 |
| Feb 09 2018 |
19607 |
549.4 |
| Feb 09 2018 |
23719 |
515.07 |
| Feb 02 2018 |
6775 |
461.05 |
| Feb 02 2018 |
14478 |
480.74 |
| Feb 02 2018 |
19559 |
549.4 |
| Feb 02 2018 |
23613 |
515.07 |
| Jan 26 2018 |
6775 |
461.05 |
| Jan 26 2018 |
14541 |
480.74 |
| Jan 26 2018 |
19589 |
549.4 |
| Jan 26 2018 |
23680 |
515.07 |
| Jan 19 2018 |
6775 |
461.05 |
| Jan 19 2018 |
14544 |
480.74 |
| Jan 19 2018 |
19597 |
549.4 |
| Jan 19 2018 |
23681 |
515.07 |
| Jan 12 2018 |
6735 |
461.05 |
| Jan 12 2018 |
14570 |
480.74 |
| Jan 12 2018 |
19581 |
549.4 |
| Jan 12 2018 |
23687 |
515.07 |
| Jan 05 2018 |
6735 |
461.05 |
| Jan 05 2018 |
14570 |
480.74 |
| Jan 05 2018 |
19614 |
549.4 |
| Jan 05 2018 |
23712 |
515.07 |
| Dec 29 2017 |
6766 |
461.05 |
| Dec 29 2017 |
14570 |
480.74 |
| Dec 29 2017 |
19615 |
549.4 |
| Dec 29 2017 |
23712 |
515.07 |
| Dec 22 2017 |
6766 |
461.05 |
| Dec 22 2017 |
14570 |
480.74 |
| Dec 22 2017 |
19617 |
549.4 |
| Dec 22 2017 |
23714 |
515.07 |
| Dec 15 2017 |
6766 |
461.05 |
| Dec 15 2017 |
14570 |
480.74 |
| Dec 15 2017 |
19605 |
549.4 |
| Dec 15 2017 |
23705 |
515.07 |
| Dec 08 2017 |
6766 |
461.05 |
| Dec 08 2017 |
14570 |
480.74 |
| Dec 08 2017 |
19605 |
549.4 |
| Dec 08 2017 |
23705 |
515.07 |
| Dec 01 2017 |
6765 |
461.05 |
| Dec 01 2017 |
14570 |
480.74 |
| Dec 01 2017 |
19605 |
549.4 |
| Dec 01 2017 |
23705 |
515.07 |
| Nov 24 2017 |
6765 |
461.05 |
| Nov 24 2017 |
14570 |
480.74 |
| Nov 24 2017 |
19605 |
549.4 |
| Nov 24 2017 |
23705 |
515.07 |
| Nov 17 2017 |
6765 |
461.05 |
| Nov 17 2017 |
14571 |
480.74 |
| Nov 17 2017 |
19605 |
549.4 |
| Nov 17 2017 |
23706 |
515.07 |
| Nov 10 2017 |
6765 |
461.05 |
| Nov 10 2017 |
14587 |
480.74 |
| Nov 10 2017 |
19605 |
549.4 |
| Nov 10 2017 |
23724 |
515.07 |
| Nov 03 2017 |
6765 |
461.05 |
| Nov 03 2017 |
14587 |
480.74 |
| Nov 03 2017 |
19606 |
549.4 |
| Nov 03 2017 |
23725 |
515.07 |
| Oct 27 2017 |
6765 |
461.05 |
| Oct 27 2017 |
14615 |
480.74 |
| Oct 27 2017 |
19606 |
549.4 |
| Oct 27 2017 |
23759 |
515.07 |
| Oct 20 2017 |
6742 |
461.05 |
| Oct 20 2017 |
14530 |
480.74 |
| Oct 20 2017 |
19634 |
549.4 |
| Oct 20 2017 |
23701 |
515.07 |
| Oct 13 2017 |
6758 |
461.05 |
| Oct 13 2017 |
14576 |
480.74 |
| Oct 13 2017 |
19634 |
549.4 |
| Oct 13 2017 |
23734 |
515.07 |
| Oct 06 2017 |
6758 |
461.05 |
| Oct 06 2017 |
14567 |
480.74 |
| Oct 06 2017 |
19621 |
549.4 |
| Oct 06 2017 |
23719 |
515.07 |
| Sep 29 2017 |
6763 |
461.05 |
| Sep 29 2017 |
14565 |
480.74 |
| Sep 29 2017 |
19643 |
549.4 |
| Sep 29 2017 |
23630 |
515.07 |
| Sep 22 2017 |
6756 |
461.05 |
| Sep 22 2017 |
14770 |
480.74 |
| Sep 22 2017 |
19626 |
549.4 |
| Sep 22 2017 |
23872 |
515.07 |
| Sep 15 2017 |
6634 |
461.05 |
| Sep 15 2017 |
14764 |
480.74 |
| Sep 15 2017 |
19717 |
549.4 |
| Sep 15 2017 |
23943 |
515.07 |
| Sep 08 2017 |
6442 |
461.05 |
| Sep 08 2017 |
14672 |
480.74 |
| Sep 08 2017 |
19729 |
549.4 |
| Sep 08 2017 |
24058 |
515.07 |
| Sep 01 2017 |
6532 |
461.05 |
| Sep 01 2017 |
14712 |
480.74 |
| Sep 01 2017 |
20002 |
549.4 |
| Sep 01 2017 |
24175 |
515.07 |
| Aug 25 2017 |
6472 |
461.05 |
| Aug 25 2017 |
15043 |
480.74 |
| Aug 25 2017 |
20039 |
549.4 |
| Aug 25 2017 |
24543 |
515.07 |
| Aug 18 2017 |
6697 |
461.05 |
| Aug 18 2017 |
15102 |
480.74 |
| Aug 18 2017 |
20067 |
549.4 |
| Aug 18 2017 |
24635 |
515.07 |
| Aug 11 2017 |
6628 |
461.05 |
| Aug 11 2017 |
15168 |
480.74 |
| Aug 11 2017 |
19999 |
549.4 |
| Aug 11 2017 |
24698 |
515.07 |
| Aug 04 2017 |
6732 |
461.05 |
| Aug 04 2017 |
15242 |
480.74 |
| Aug 04 2017 |
20161 |
549.4 |
| Aug 04 2017 |
24952 |
515.07 |
| Jul 28 2017 |
6768 |
461.05 |
| Jul 28 2017 |
15342 |
480.74 |
| Jul 28 2017 |
20242 |
549.4 |
| Jul 28 2017 |
25111 |
515.07 |
| Jul 21 2017 |
6807 |
461.05 |
| Jul 21 2017 |
15400 |
480.74 |
| Jul 21 2017 |
20371 |
549.4 |
| Jul 21 2017 |
25237 |
515.07 |
| Jul 14 2017 |
6862 |
461.05 |
| Jul 14 2017 |
15499 |
480.74 |
| Jul 14 2017 |
16138 |
492.34 |
| Jul 14 2017 |
22137 |
488.47 |
| Jul 07 2017 |
6921 |
461.05 |
| Jul 07 2017 |
15561 |
480.74 |
| Jul 07 2017 |
16206 |
492.34 |
| Jul 07 2017 |
22196 |
488.47 |
| Jun 30 2017 |
6897 |
461.05 |
| Jun 30 2017 |
15594 |
480.74 |
| Jun 30 2017 |
16309 |
492.34 |
| Jun 30 2017 |
22273 |
488.47 |
| Jun 23 2017 |
6972 |
461.05 |
| Jun 23 2017 |
15789 |
480.74 |
| Jun 23 2017 |
17408 |
492.34 |
| Jun 23 2017 |
22437 |
488.47 |
| Jun 16 2017 |
6892 |
461.05 |
| Jun 16 2017 |
15834 |
480.74 |
| Jun 16 2017 |
17455 |
492.34 |
| Jun 16 2017 |
22417 |
488.47 |
| Jun 09 2017 |
6908 |
461.05 |
| Jun 09 2017 |
15726 |
480.74 |
| Jun 09 2017 |
17533 |
492.34 |
| Jun 09 2017 |
22310 |
488.47 |
| Jun 02 2017 |
6920 |
461.05 |
| Jun 02 2017 |
16076 |
480.74 |
| Jun 02 2017 |
17566 |
492.34 |
| Jun 02 2017 |
22588 |
488.47 |
| May 26 2017 |
6840 |
461.05 |
| May 26 2017 |
16116 |
480.74 |
| May 26 2017 |
17737 |
492.34 |
| May 26 2017 |
22692 |
488.47 |
| May 19 2017 |
7109 |
461.05 |
| May 19 2017 |
16540 |
480.74 |
| May 19 2017 |
17773 |
492.34 |
| May 19 2017 |
23003 |
488.47 |
| May 12 2017 |
7219 |
461.05 |
| May 12 2017 |
16619 |
480.74 |
| May 12 2017 |
17935 |
492.34 |
| May 12 2017 |
23141 |
488.47 |
| May 05 2017 |
16630 |
480.74 |
| May 05 2017 |
17894 |
492.34 |
| May 05 2017 |
23100 |
488.47 |
| Apr 28 2017 |
16506 |
480.74 |
| Apr 28 2017 |
17621 |
492.34 |
| Apr 28 2017 |
22838 |
488.47 |
| Apr 21 2017 |
16778 |
480.74 |
| Apr 21 2017 |
17882 |
492.34 |
| Apr 21 2017 |
23090 |
488.47 |
| Apr 14 2017 |
16926 |
480.74 |
| Apr 14 2017 |
17929 |
492.34 |
| Apr 14 2017 |
23098 |
488.47 |
| Apr 07 2017 |
16743 |
480.74 |
| Apr 07 2017 |
18030 |
492.34 |
| Apr 07 2017 |
22774 |
488.47 |
| Mar 31 2017 |
16749 |
480.74 |
| Mar 31 2017 |
18388 |
492.34 |
| Mar 31 2017 |
22985 |
488.47 |
| Mar 24 2017 |
16427 |
480.74 |
| Mar 24 2017 |
18181 |
492.34 |
| Mar 24 2017 |
22613 |
488.47 |
| Mar 17 2017 |
16670 |
480.74 |
| Mar 17 2017 |
18278 |
492.34 |
| Mar 17 2017 |
22783 |
488.47 |
| Mar 10 2017 |
16658 |
480.74 |
| Mar 10 2017 |
18396 |
492.34 |
| Mar 10 2017 |
22821 |
488.47 |
| Mar 03 2017 |
16519 |
480.74 |
| Mar 03 2017 |
18314 |
492.34 |
| Mar 03 2017 |
22709 |
488.47 |
| Feb 24 2017 |
12602 |
435.27 |
| Feb 24 2017 |
15597 |
435.27 |
| Feb 17 2017 |
12428 |
435.27 |
| Feb 17 2017 |
15654 |
435.27 |
| Feb 10 2017 |
12475 |
435.27 |
| Feb 10 2017 |
15755 |
435.27 |
| Feb 03 2017 |
12475 |
435.27 |
| Feb 03 2017 |
15724 |
435.27 |
| Jan 27 2017 |
12499 |
435.27 |
| Jan 27 2017 |
15736 |
435.27 |
| Jan 20 2017 |
12476 |
435.27 |
| Jan 20 2017 |
15692 |
435.27 |
| Jan 13 2017 |
12485 |
435.27 |
| Jan 13 2017 |
15674 |
435.27 |
| Jan 06 2017 |
12490 |
435.27 |
| Jan 06 2017 |
15684 |
435.27 |
| Dec 30 2016 |
12493 |
435.27 |
| Dec 30 2016 |
15686 |
435.27 |
| Dec 23 2016 |
12493 |
435.27 |
| Dec 23 2016 |
15686 |
435.27 |
| Dec 16 2016 |
12489 |
435.27 |
| Dec 16 2016 |
15680 |
435.27 |
| Dec 09 2016 |
12494 |
435.27 |
| Dec 09 2016 |
15680 |
435.27 |
| Dec 02 2016 |
12494 |
435.27 |
| Dec 02 2016 |
15681 |
435.27 |
| Nov 25 2016 |
12490 |
435.27 |
| Nov 25 2016 |
15677 |
435.27 |
| Nov 18 2016 |
12490 |
435.27 |
| Nov 18 2016 |
15677 |
435.27 |
| Nov 11 2016 |
12490 |
435.27 |
| Nov 11 2016 |
15677 |
435.27 |
| Nov 04 2016 |
12490 |
435.27 |
| Nov 04 2016 |
15677 |
435.27 |
| Oct 28 2016 |
12491 |
435.27 |
| Oct 28 2016 |
15695 |
435.27 |
| Oct 21 2016 |
12492 |
435.27 |
| Oct 21 2016 |
15709 |
435.27 |
| Oct 14 2016 |
12456 |
435.27 |
| Oct 14 2016 |
15698 |
435.27 |
| Oct 07 2016 |
12470 |
435.27 |
| Oct 07 2016 |
15705 |
435.27 |
| Sep 30 2016 |
12495 |
435.27 |
| Sep 30 2016 |
15720 |
435.27 |
| Sep 23 2016 |
12500 |
435.27 |
| Sep 23 2016 |
15613 |
435.27 |
| Sep 16 2016 |
12564 |
435.27 |
| Sep 16 2016 |
15635 |
435.27 |
| Sep 09 2016 |
12650 |
435.27 |
| Sep 09 2016 |
15723 |
435.27 |
| Sep 02 2016 |
12804 |
435.27 |
| Sep 02 2016 |
15874 |
435.27 |
| Aug 26 2016 |
12858 |
435.27 |
| Aug 26 2016 |
15637 |
435.27 |
| Aug 19 2016 |
12885 |
435.27 |
| Aug 19 2016 |
15670 |
435.27 |
| Aug 12 2016 |
13035 |
435.27 |
| Aug 12 2016 |
17108 |
435.27 |
| Aug 05 2016 |
13006 |
435.27 |
| Aug 05 2016 |
17214 |
435.27 |
| Jul 29 2016 |
13022 |
435.27 |
| Jul 29 2016 |
17342 |
435.27 |
| Jul 22 2016 |
13216 |
435.27 |
| Jul 22 2016 |
17533 |
435.27 |
