Feb 22 2019 |
13163 |
487.5 |
Feb 22 2019 |
18350 |
487.5 |
Feb 15 2019 |
13048 |
487.5 |
Feb 15 2019 |
18151 |
487.5 |
Feb 08 2019 |
13005 |
487.5 |
Feb 08 2019 |
17950 |
487.5 |
Feb 01 2019 |
13021 |
487.5 |
Feb 01 2019 |
17988 |
487.5 |
Jan 25 2019 |
13040 |
487.5 |
Jan 25 2019 |
18017 |
487.5 |
Jan 18 2019 |
13102 |
487.5 |
Jan 18 2019 |
18054 |
487.5 |
Jan 11 2019 |
13102 |
487.5 |
Jan 11 2019 |
18040 |
487.5 |
Jan 04 2019 |
13103 |
487.5 |
Jan 04 2019 |
18048 |
487.5 |
Dec 28 2018 |
13103 |
487.5 |
Dec 28 2018 |
18048 |
487.5 |
Dec 21 2018 |
13103 |
487.5 |
Dec 21 2018 |
18048 |
487.5 |
Dec 14 2018 |
13103 |
487.5 |
Dec 14 2018 |
18048 |
487.5 |
Dec 07 2018 |
13103 |
487.5 |
Dec 07 2018 |
18042 |
487.5 |
Nov 30 2018 |
13103 |
487.5 |
Nov 30 2018 |
18042 |
487.5 |
Nov 23 2018 |
13103 |
487.5 |
Nov 23 2018 |
18042 |
487.5 |
Nov 16 2018 |
13103 |
487.5 |
Nov 16 2018 |
18042 |
487.5 |
Nov 09 2018 |
13104 |
487.5 |
Nov 09 2018 |
18043 |
487.5 |
Nov 02 2018 |
13104 |
487.5 |
Nov 02 2018 |
18008 |
487.5 |
Oct 26 2018 |
13099 |
487.5 |
Oct 26 2018 |
18003 |
487.5 |
Oct 19 2018 |
13121 |
487.5 |
Oct 19 2018 |
18022 |
487.5 |
Oct 12 2018 |
13070 |
487.5 |
Oct 12 2018 |
17955 |
487.5 |
Oct 05 2018 |
13095 |
487.5 |
Oct 05 2018 |
18077 |
487.5 |
Sep 28 2018 |
12798 |
487.5 |
Sep 28 2018 |
17651 |
487.5 |
Sep 21 2018 |
12764 |
487.5 |
Sep 21 2018 |
17631 |
487.5 |
Sep 14 2018 |
12809 |
487.5 |
Sep 14 2018 |
17687 |
487.5 |
Sep 07 2018 |
13048 |
487.5 |
Sep 07 2018 |
18032 |
487.5 |
Aug 31 2018 |
13095 |
487.5 |
Aug 31 2018 |
18113 |
487.5 |
Aug 24 2018 |
13155 |
487.5 |
Aug 24 2018 |
18083 |
487.5 |
Aug 17 2018 |
13089 |
487.5 |
Aug 17 2018 |
18303 |
487.5 |
Aug 10 2018 |
13109 |
487.5 |
Aug 10 2018 |
18418 |
487.5 |
Aug 03 2018 |
13296 |
487.5 |
Aug 03 2018 |
18584 |
487.5 |
Jul 27 2018 |
13442 |
487.5 |
Jul 27 2018 |
18633 |
487.5 |
Jul 20 2018 |
13400 |
487.5 |
Jul 20 2018 |
18880 |
487.5 |
Jul 13 2018 |
13608 |
487.5 |
Jul 13 2018 |
18704 |
487.5 |
Jul 06 2018 |
13436 |
487.5 |
Jul 06 2018 |
18471 |
487.5 |
Jun 29 2018 |
13458 |
487.5 |
Jun 29 2018 |
18494 |
487.5 |
Jun 22 2018 |
13712 |
487.5 |
Jun 22 2018 |
18803 |
487.5 |
Jun 15 2018 |
13830 |
487.5 |
Jun 15 2018 |
18876 |
487.5 |
Jun 08 2018 |
13879 |
487.5 |
Jun 08 2018 |
19076 |
487.5 |
Jun 01 2018 |
14271 |
487.5 |
Jun 01 2018 |
19429 |
487.5 |
May 25 2018 |
14319 |
487.5 |
May 25 2018 |
19603 |
487.5 |
May 18 2018 |
14446 |
487.5 |
May 18 2018 |
19663 |
487.5 |
May 11 2018 |
14489 |
487.5 |
May 11 2018 |
19773 |
487.5 |
May 04 2018 |
14737 |
487.5 |
May 04 2018 |
19944 |
487.5 |
Apr 27 2018 |
14641 |
487.5 |
Apr 27 2018 |
19837 |
487.5 |
Apr 20 2018 |
14646 |
487.5 |
Apr 20 2018 |
19960 |
487.5 |
Apr 13 2018 |
14495 |
487.5 |
Apr 13 2018 |
19870 |
487.5 |
Apr 06 2018 |
14799 |
487.5 |
Apr 06 2018 |
19963 |
487.5 |
Mar 30 2018 |
15107 |
487.5 |
Mar 30 2018 |
20245 |
487.5 |
Jul 28 2017 |
13432 |
460.26 |
Jul 28 2017 |
18252 |
460.26 |
Jul 21 2017 |
13496 |
460.26 |
Jul 21 2017 |
18362 |
460.26 |
Jul 14 2017 |
13585 |
460.26 |
Jul 14 2017 |
12191 |
451.98 |
Jul 14 2017 |
17854 |
456.12 |
Jul 07 2017 |
13626 |
460.26 |
Jul 07 2017 |
12284 |
451.98 |
Jul 07 2017 |
17914 |
456.12 |
Jun 30 2017 |
13653 |
460.26 |
Jun 30 2017 |
12349 |
451.98 |
Jun 30 2017 |
17963 |
456.12 |
Jun 23 2017 |
13826 |
460.26 |
Jun 23 2017 |
13399 |
451.98 |
Jun 23 2017 |
18076 |
456.12 |
Jun 16 2017 |
13866 |
460.26 |
Jun 16 2017 |
13482 |
451.98 |
Jun 16 2017 |
18095 |
456.12 |
Jun 09 2017 |
13741 |
460.26 |
Jun 09 2017 |
13568 |
451.98 |
Jun 09 2017 |
17988 |
456.12 |
Jun 02 2017 |
14066 |
460.26 |
Jun 02 2017 |
13588 |
451.98 |
Jun 02 2017 |
18252 |
456.12 |
May 26 2017 |
14092 |
460.26 |
May 26 2017 |
13678 |
451.98 |
May 26 2017 |
18325 |
456.12 |
May 19 2017 |
14466 |
460.26 |
May 19 2017 |
13702 |
451.98 |
May 19 2017 |
18539 |
456.12 |
May 12 2017 |
14535 |
460.26 |
May 12 2017 |
13860 |
451.98 |
May 12 2017 |
18623 |
456.12 |
May 05 2017 |
14565 |
460.26 |
May 05 2017 |
13842 |
451.98 |
May 05 2017 |
18622 |
456.12 |
Apr 28 2017 |
14417 |
460.26 |
Apr 28 2017 |
13635 |
451.98 |
Apr 28 2017 |
18417 |
456.12 |
Apr 21 2017 |
14651 |
460.26 |
Apr 21 2017 |
13843 |
451.98 |
Apr 21 2017 |
18609 |
456.12 |
Apr 14 2017 |
14772 |
460.26 |
Apr 14 2017 |
13886 |
451.98 |
Apr 14 2017 |
18612 |
456.12 |
Apr 07 2017 |
14612 |
460.26 |
Apr 07 2017 |
14006 |
451.98 |
Apr 07 2017 |
18345 |
456.12 |
Mar 31 2017 |
14609 |
460.26 |
Mar 31 2017 |
14340 |
451.98 |
Mar 31 2017 |
18554 |
456.12 |
Mar 24 2017 |
14357 |
460.26 |
Mar 24 2017 |
14220 |
451.98 |
Mar 24 2017 |
18308 |
456.12 |
Mar 17 2017 |
14557 |
460.26 |
Mar 17 2017 |
14303 |
451.98 |
Mar 17 2017 |
18455 |
456.12 |
Mar 10 2017 |
14553 |
460.26 |
Mar 10 2017 |
14447 |
451.98 |
Mar 10 2017 |
18521 |
456.12 |
Mar 03 2017 |
14445 |
460.26 |
Mar 03 2017 |
14343 |
451.98 |
Mar 03 2017 |
18421 |
456.12 |
Feb 24 2017 |
14556 |
460.26 |
Feb 24 2017 |
14282 |
451.98 |
Feb 24 2017 |
18449 |
456.12 |
Feb 17 2017 |
14549 |
460.26 |
Feb 17 2017 |
14099 |
451.98 |
Feb 17 2017 |
18496 |
456.12 |
Feb 10 2017 |
14707 |
460.26 |
Feb 10 2017 |
14145 |
451.98 |
Feb 10 2017 |
18601 |
456.12 |
Feb 03 2017 |
14668 |
460.26 |
Feb 03 2017 |
14162 |
451.98 |
Feb 03 2017 |
18566 |
456.12 |
Jan 27 2017 |
14658 |
460.26 |
Jan 27 2017 |
14195 |
451.98 |
Jan 27 2017 |
18582 |
456.12 |
Jan 20 2017 |
14608 |
460.26 |
Jan 20 2017 |
14166 |
451.98 |
Jan 20 2017 |
18530 |
456.12 |
Jan 13 2017 |
14587 |
460.26 |
Jan 13 2017 |
14170 |
451.98 |
Jan 13 2017 |
18512 |
456.12 |
Jan 06 2017 |
14587 |
460.26 |
Jan 06 2017 |
14176 |
451.98 |
Jan 06 2017 |
18510 |
456.12 |
Dec 30 2016 |
14587 |
460.26 |
Dec 30 2016 |
14182 |
451.98 |
Dec 30 2016 |
18515 |
456.12 |
Dec 23 2016 |
14587 |
460.26 |
Dec 23 2016 |
14182 |
451.98 |
Dec 23 2016 |
18515 |
456.12 |
Dec 16 2016 |
14587 |
460.26 |
Dec 16 2016 |
14177 |
451.98 |
Dec 16 2016 |
18513 |
456.12 |
Dec 09 2016 |
14586 |
460.26 |
Dec 09 2016 |
14183 |
451.98 |
Dec 09 2016 |
18511 |
456.12 |
Dec 02 2016 |
14586 |
460.26 |
Dec 02 2016 |
14183 |
451.98 |
Dec 02 2016 |
18512 |
456.12 |
Nov 25 2016 |
14586 |
460.26 |
Nov 25 2016 |
14180 |
451.98 |
Nov 25 2016 |
18510 |
456.12 |
Nov 18 2016 |
14586 |
460.26 |
Nov 18 2016 |
14180 |
451.98 |
Nov 18 2016 |
18510 |
456.12 |
Nov 11 2016 |
14572 |
460.26 |
Nov 11 2016 |
14180 |
451.98 |
Nov 11 2016 |
18500 |
456.12 |
Nov 04 2016 |
14572 |
460.26 |
Nov 04 2016 |
14180 |
451.98 |
Nov 04 2016 |
18500 |
456.12 |
Oct 28 2016 |
14590 |
460.26 |
Oct 28 2016 |
14181 |
451.98 |
Oct 28 2016 |
18518 |
456.12 |
Oct 21 2016 |
14604 |
460.26 |
Oct 21 2016 |
14184 |
451.98 |
Oct 21 2016 |
18537 |
456.12 |
Oct 14 2016 |
14613 |
460.26 |
Oct 14 2016 |
14143 |
451.98 |
Oct 14 2016 |
18523 |
456.12 |
Oct 07 2016 |
14616 |
460.26 |
Oct 07 2016 |
14160 |
451.98 |
Oct 07 2016 |
18530 |
456.12 |
Sep 30 2016 |
14621 |
460.26 |
Sep 30 2016 |
14196 |
451.98 |
Sep 30 2016 |
18550 |
456.12 |
Sep 23 2016 |
14451 |
460.26 |
Sep 23 2016 |
14201 |
451.98 |
Sep 23 2016 |
18403 |
456.12 |
Sep 16 2016 |
14398 |
460.26 |
Sep 16 2016 |
14278 |
451.98 |
Sep 16 2016 |
18441 |
456.12 |
Sep 09 2016 |
14509 |
460.26 |
Sep 09 2016 |
14370 |
451.98 |
Sep 09 2016 |
18518 |
456.12 |
Sep 02 2016 |
14553 |
460.26 |
Sep 02 2016 |
14530 |
451.98 |
Sep 02 2016 |
18659 |
456.12 |
Aug 26 2016 |
14333 |
460.26 |
Aug 26 2016 |
14589 |
451.98 |
Aug 26 2016 |
18439 |
456.12 |
Aug 19 2016 |
14361 |
460.26 |
Aug 19 2016 |
14619 |
451.98 |
Aug 19 2016 |
18451 |
456.12 |
Aug 12 2016 |
14797 |
451.98 |
Aug 12 2016 |
19509 |
451.98 |
Aug 05 2016 |
14739 |
451.98 |
Aug 05 2016 |
19628 |
451.98 |
Jul 29 2016 |
14793 |
451.98 |
Jul 29 2016 |
19819 |
451.98 |
Jul 22 2016 |
14999 |
451.98 |
Jul 22 2016 |
20049 |
451.98 |