| Jul 08 2021 |
509 |
326.25 |
| Jul 08 2021 |
646 |
326.25 |
| Jul 01 2021 |
496 |
326.25 |
| Jul 01 2021 |
633 |
326.25 |
| Jun 24 2021 |
1060 |
356.71 |
| Jun 24 2021 |
1523 |
351.47 |
| Jun 24 2021 |
2293 |
351.29 |
| Jun 17 2021 |
1002 |
356.71 |
| Jun 17 2021 |
1361 |
351.47 |
| Jun 17 2021 |
2118 |
351.29 |
| Jun 10 2021 |
987 |
356.71 |
| Jun 10 2021 |
1199 |
351.47 |
| Jun 10 2021 |
1913 |
351.29 |
| Jun 03 2021 |
1841 |
351.29 |
| May 27 2021 |
932 |
356.71 |
| May 27 2021 |
742 |
351.47 |
| May 27 2021 |
1047 |
351.29 |
| May 07 2021 |
2604 |
351.29 |
| Jul 10 2020 |
438 |
326.25 |
| Jul 10 2020 |
546 |
326.25 |
| Jul 03 2020 |
440 |
326.25 |
| Jul 03 2020 |
547 |
326.25 |
| Jun 26 2020 |
1351 |
388.22 |
| Jun 26 2020 |
929 |
356.71 |
| Jun 26 2020 |
999 |
351.47 |
| Jun 26 2020 |
1305 |
351.29 |
| Jun 19 2020 |
1391 |
388.22 |
| Jun 19 2020 |
967 |
356.71 |
| Jun 19 2020 |
1035 |
351.47 |
| Jun 19 2020 |
1404 |
351.29 |
| Jun 12 2020 |
1445 |
388.22 |
| Jun 12 2020 |
995 |
356.71 |
| Jun 12 2020 |
1069 |
351.47 |
| Jun 12 2020 |
1448 |
351.29 |
| Jun 05 2020 |
1492 |
388.22 |
| Jun 05 2020 |
1004 |
356.71 |
| Jun 05 2020 |
1147 |
351.47 |
| Jun 05 2020 |
1517 |
351.29 |
| May 29 2020 |
1554 |
388.22 |
| May 29 2020 |
1054 |
356.71 |
| May 29 2020 |
1196 |
351.47 |
| May 29 2020 |
1581 |
351.29 |
| May 22 2020 |
1613 |
388.22 |
| May 22 2020 |
1094 |
356.71 |
| May 22 2020 |
1259 |
351.47 |
| May 22 2020 |
1662 |
351.29 |
| May 15 2020 |
1811 |
388.22 |
| May 15 2020 |
1148 |
356.71 |
| May 15 2020 |
1283 |
351.47 |
| May 15 2020 |
1747 |
351.29 |
| May 08 2020 |
1860 |
388.22 |
| May 08 2020 |
1193 |
356.71 |
| May 08 2020 |
1313 |
351.47 |
| May 08 2020 |
1793 |
351.29 |
| May 01 2020 |
2081 |
388.22 |
| May 01 2020 |
1303 |
356.71 |
| May 01 2020 |
1427 |
351.47 |
| May 01 2020 |
1933 |
351.29 |
| Apr 24 2020 |
2112 |
388.22 |
| Apr 24 2020 |
749 |
336.34 |
| Apr 24 2020 |
1472 |
351.47 |
| Apr 24 2020 |
1370 |
336.52 |
| Apr 17 2020 |
2119 |
388.22 |
| Apr 17 2020 |
814 |
336.34 |
| Apr 17 2020 |
1478 |
351.47 |
| Apr 17 2020 |
1437 |
336.52 |
| Apr 10 2020 |
2153 |
388.22 |
| Apr 10 2020 |
832 |
336.34 |
| Apr 10 2020 |
1514 |
351.47 |
| Apr 10 2020 |
1472 |
336.52 |
| Apr 03 2020 |
2312 |
388.22 |
| Apr 03 2020 |
1043 |
341.49 |
| Apr 03 2020 |
1571 |
351.47 |
| Apr 03 2020 |
1509 |
335.54 |
| Mar 27 2020 |
2451 |
388.22 |
| Mar 27 2020 |
1120 |
341.49 |
| Mar 27 2020 |
1590 |
351.47 |
| Mar 27 2020 |
1582 |
335.54 |
| Mar 20 2020 |
2494 |
388.22 |
| Mar 20 2020 |
1165 |
341.49 |
| Mar 20 2020 |
1608 |
351.47 |
| Mar 20 2020 |
1608 |
335.54 |
| Mar 13 2020 |
2473 |
388.22 |
| Mar 13 2020 |
1226 |
341.49 |
| Mar 13 2020 |
1630 |
351.47 |
| Mar 13 2020 |
1648 |
335.54 |
| Mar 06 2020 |
2524 |
388.22 |
| Mar 06 2020 |
1260 |
341.49 |
| Mar 06 2020 |
1659 |
351.47 |
| Mar 06 2020 |
1666 |
335.54 |
| Feb 28 2020 |
2625 |
388.22 |
| Feb 28 2020 |
1287 |
341.49 |
| Feb 28 2020 |
1640 |
351.47 |
| Feb 28 2020 |
1686 |
335.54 |
| Feb 21 2020 |
2561 |
388.22 |
| Feb 21 2020 |
1272 |
341.49 |
| Feb 21 2020 |
1619 |
351.47 |
| Feb 21 2020 |
1673 |
335.54 |
| Feb 14 2020 |
2593 |
388.22 |
| Feb 14 2020 |
1280 |
341.49 |
| Feb 14 2020 |
1628 |
351.47 |
| Feb 14 2020 |
1681 |
335.54 |
| Feb 07 2020 |
2624 |
388.22 |
| Feb 07 2020 |
1278 |
341.49 |
| Feb 07 2020 |
1621 |
351.47 |
| Feb 07 2020 |
1676 |
335.54 |
| Jan 31 2020 |
2627 |
388.22 |
| Jan 31 2020 |
1291 |
341.49 |
| Jan 31 2020 |
1623 |
351.47 |
| Jan 31 2020 |
1677 |
335.54 |
| Jan 24 2020 |
2623 |
388.22 |
| Jan 24 2020 |
1288 |
341.49 |
| Jan 24 2020 |
1630 |
351.47 |
| Jan 24 2020 |
1679 |
335.54 |
| Jan 17 2020 |
2623 |
388.22 |
| Jan 17 2020 |
1290 |
341.49 |
| Jan 17 2020 |
1622 |
351.47 |
| Jan 17 2020 |
1675 |
335.54 |
| Jan 10 2020 |
2623 |
388.22 |
| Jan 10 2020 |
1290 |
341.49 |
| Jan 10 2020 |
1625 |
351.47 |
| Jan 10 2020 |
1674 |
335.54 |
| Jan 03 2020 |
2623 |
388.22 |
| Jan 03 2020 |
1291 |
341.49 |
| Jan 03 2020 |
1626 |
351.47 |
| Jan 03 2020 |
1676 |
335.54 |
| Dec 27 2019 |
2625 |
388.22 |
| Dec 27 2019 |
1291 |
341.49 |
| Dec 27 2019 |
1627 |
351.47 |
| Dec 27 2019 |
1677 |
335.54 |
| Dec 20 2019 |
2625 |
388.22 |
| Dec 20 2019 |
1291 |
341.49 |
| Dec 20 2019 |
1627 |
351.47 |
| Dec 20 2019 |
1677 |
335.54 |
| Dec 13 2019 |
2625 |
388.22 |
| Dec 13 2019 |
1291 |
341.49 |
| Dec 13 2019 |
1627 |
351.47 |
| Dec 13 2019 |
1677 |
335.54 |
| Dec 06 2019 |
2625 |
388.22 |
| Dec 06 2019 |
1291 |
341.49 |
| Dec 06 2019 |
1628 |
351.47 |
| Dec 06 2019 |
1677 |
335.54 |
| Nov 29 2019 |
2625 |
388.22 |
| Nov 29 2019 |
1291 |
341.49 |
| Nov 29 2019 |
1634 |
351.47 |
| Nov 29 2019 |
1678 |
335.54 |
| Nov 22 2019 |
2625 |
388.22 |
| Nov 22 2019 |
1291 |
341.49 |
| Nov 22 2019 |
1634 |
351.47 |
| Nov 22 2019 |
1678 |
335.54 |
| Nov 15 2019 |
2625 |
388.22 |
| Nov 15 2019 |
1291 |
341.49 |
| Nov 15 2019 |
1634 |
351.47 |
| Nov 15 2019 |
1678 |
335.54 |
| Nov 08 2019 |
2625 |
388.22 |
| Nov 08 2019 |
1290 |
341.49 |
| Nov 08 2019 |
1634 |
351.47 |
| Nov 08 2019 |
1675 |
335.54 |
| Nov 01 2019 |
2625 |
388.22 |
| Nov 01 2019 |
1262 |
341.49 |
| Nov 01 2019 |
1632 |
351.47 |
| Nov 01 2019 |
1665 |
335.54 |
| Oct 25 2019 |
2625 |
388.22 |
| Oct 25 2019 |
1262 |
341.49 |
| Oct 25 2019 |
1632 |
351.47 |
| Oct 25 2019 |
1665 |
335.54 |
| Oct 18 2019 |
2625 |
388.22 |
| Oct 18 2019 |
1262 |
341.49 |
| Oct 18 2019 |
1632 |
351.47 |
| Oct 18 2019 |
1665 |
335.54 |
| Oct 11 2019 |
2629 |
388.22 |
| Oct 11 2019 |
1262 |
341.49 |
| Oct 11 2019 |
1631 |
351.47 |
| Oct 11 2019 |
1670 |
335.54 |
| Oct 04 2019 |
2626 |
388.22 |
| Oct 04 2019 |
1265 |
341.49 |
| Oct 04 2019 |
1631 |
351.47 |
| Oct 04 2019 |
1672 |
335.54 |
| Sep 27 2019 |
2626 |
388.22 |
| Sep 27 2019 |
1265 |
341.49 |
| Sep 27 2019 |
1626 |
351.47 |
| Sep 27 2019 |
1682 |
335.54 |
| Sep 20 2019 |
2659 |
388.22 |
| Sep 20 2019 |
1261 |
341.49 |
| Sep 20 2019 |
1625 |
351.47 |
| Sep 20 2019 |
1680 |
335.54 |
| Sep 13 2019 |
2685 |
388.22 |
| Sep 13 2019 |
1267 |
341.49 |
| Sep 13 2019 |
1618 |
351.47 |
| Sep 13 2019 |
1675 |
335.54 |
| Sep 06 2019 |
2690 |
388.22 |
| Sep 06 2019 |
1280 |
341.49 |
| Sep 06 2019 |
1617 |
351.47 |
| Sep 06 2019 |
1689 |
335.54 |
| Aug 30 2019 |
2719 |
388.22 |
| Aug 30 2019 |
1289 |
341.49 |
| Aug 30 2019 |
1631 |
351.47 |
| Aug 30 2019 |
1698 |
335.54 |
| Aug 23 2019 |
2756 |
388.22 |
| Aug 23 2019 |
1281 |
341.49 |
| Aug 23 2019 |
1649 |
351.47 |
| Aug 23 2019 |
1694 |
335.54 |
| Aug 16 2019 |
2797 |
388.22 |
| Aug 16 2019 |
1295 |
341.49 |
| Aug 16 2019 |
1703 |
351.47 |
| Aug 16 2019 |
1710 |
335.54 |
| Aug 09 2019 |
2796 |
388.22 |
| Aug 09 2019 |
1312 |
341.49 |
| Aug 09 2019 |
1713 |
351.47 |
| Aug 09 2019 |
1734 |
335.54 |
| Aug 02 2019 |
2809 |
388.22 |
| Aug 02 2019 |
1324 |
341.49 |
| Aug 02 2019 |
1730 |
351.47 |
| Aug 02 2019 |
1751 |
335.54 |
| Jul 26 2019 |
2819 |
388.22 |
| Jul 26 2019 |
1353 |
341.49 |
| Jul 26 2019 |
1775 |
351.47 |
| Jul 26 2019 |
1793 |
335.54 |
| Jul 19 2019 |
2852 |
388.22 |
| Jul 19 2019 |
1390 |
341.49 |
| Jul 19 2019 |
1803 |
351.47 |
| Jul 19 2019 |
1805 |
335.54 |
| Jul 12 2019 |
2857 |
388.22 |
| Jul 12 2019 |
1482 |
343.15 |
| Jul 12 2019 |
3334 |
378.05 |
| Jul 12 2019 |
2142 |
339.91 |
| Jul 05 2019 |
2866 |
388.22 |
| Jul 05 2019 |
1630 |
343.15 |
| Jul 05 2019 |
3460 |
377.4 |
| Jul 05 2019 |
2291 |
339.91 |
| Jun 28 2019 |
681 |
305.07 |
| Jun 28 2019 |
1737 |
345.38 |
| Jun 28 2019 |
4406 |
390.53 |
| Jun 28 2019 |
2601 |
345.38 |
| Jun 21 2019 |
674 |
305.07 |
| Jun 21 2019 |
1739 |
345.38 |
| Jun 21 2019 |
4403 |
390.53 |
| Jun 21 2019 |
2584 |
345.38 |
| Jun 14 2019 |
684 |
305.07 |
| Jun 14 2019 |
1731 |
345.38 |
| Jun 14 2019 |
3953 |
383.04 |
| Jun 14 2019 |
2606 |
345.38 |
| Jun 07 2019 |
691 |
305.07 |
| Jun 07 2019 |
1745 |
345.38 |
| Jun 07 2019 |
4015 |
383.04 |
| Jun 07 2019 |
2643 |
345.38 |
| May 31 2019 |
713 |
305.07 |
| May 31 2019 |
1739 |
345.38 |
| May 31 2019 |
4025 |
383.04 |
| May 31 2019 |
2633 |
345.38 |
| May 24 2019 |
700 |
305.07 |
| May 24 2019 |
1754 |
345.38 |
| May 24 2019 |
4070 |
383.04 |
| May 24 2019 |
2692 |
345.38 |
| May 17 2019 |
721 |
305.07 |
| May 17 2019 |
1529 |
339.19 |
| May 17 2019 |
4129 |
383.04 |
| May 17 2019 |
2755 |
345.38 |
| May 10 2019 |
717 |
305.07 |
| May 10 2019 |
1541 |
339.19 |
| May 10 2019 |
4123 |
383.04 |
| May 10 2019 |
2743 |
345.38 |
| May 03 2019 |
692 |
305.07 |
| May 03 2019 |
1550 |
339.19 |
| May 03 2019 |
4140 |
383.04 |
| May 03 2019 |
2760 |
345.38 |
| Apr 26 2019 |
689 |
305.07 |
| Apr 26 2019 |
1655 |
341.94 |
| Apr 26 2019 |
4179 |
383.04 |
| Apr 26 2019 |
3379 |
354.3 |
| Apr 19 2019 |
810 |
313 |
| Apr 19 2019 |
1406 |
336.77 |
| Apr 19 2019 |
5089 |
393.85 |
| Apr 19 2019 |
3340 |
354.3 |
| Apr 18 2019 |
811 |
313 |
| Apr 18 2019 |
1416 |
336.77 |
| Apr 18 2019 |
5096 |
393.85 |
| Apr 12 2019 |
829 |
313 |
| Apr 12 2019 |
1407 |
336.77 |
| Apr 12 2019 |
5191 |
393.85 |
| Apr 12 2019 |
3348 |
354.3 |
| Apr 05 2019 |
812 |
313 |
| Apr 05 2019 |
1324 |
336.77 |
| Apr 05 2019 |
5098 |
393.85 |
| Apr 05 2019 |
3025 |
351.12 |
| Mar 29 2019 |
805 |
313 |
| Mar 29 2019 |
1188 |
333.03 |
| Mar 29 2019 |
5040 |
393.85 |
| Mar 29 2019 |
3018 |
351.12 |
| Mar 22 2019 |
819 |
313 |
| Mar 22 2019 |
1187 |
333.03 |
| Mar 22 2019 |
5011 |
393.85 |
| Mar 22 2019 |
3013 |
351.12 |
| Mar 15 2019 |
1702 |
351.4 |
| Mar 15 2019 |
1230 |
333.03 |
| Mar 15 2019 |
5003 |
393.85 |
| Mar 15 2019 |
3040 |
351.12 |
| Mar 08 2019 |
1616 |
351.4 |
| Mar 08 2019 |
1211 |
333.03 |
| Mar 08 2019 |
4967 |
393.85 |
| Mar 08 2019 |
3002 |
351.12 |
| Mar 01 2019 |
1645 |
351.4 |
| Mar 01 2019 |
1224 |
333.03 |
| Mar 01 2019 |
4982 |
393.85 |
| Mar 01 2019 |
3014 |
351.12 |
| Feb 22 2019 |
1646 |
351.4 |
| Feb 22 2019 |
1237 |
333.03 |
| Feb 22 2019 |
5008 |
393.85 |
| Feb 22 2019 |
3017 |
351.12 |
| Feb 15 2019 |
1668 |
351.4 |
| Feb 15 2019 |
1249 |
333.03 |
| Feb 15 2019 |
4995 |
393.85 |
| Feb 15 2019 |
3025 |
351.12 |
| Feb 08 2019 |
1733 |
351.4 |
| Feb 08 2019 |
1252 |
333.03 |
| Feb 08 2019 |
4973 |
393.85 |
| Feb 08 2019 |
3025 |
351.12 |
| Feb 01 2019 |
1735 |
351.4 |
| Feb 01 2019 |
1251 |
333.03 |
| Feb 01 2019 |
4982 |
393.85 |
| Feb 01 2019 |
3034 |
351.12 |
| Jan 25 2019 |
1735 |
351.4 |
| Jan 25 2019 |
1254 |
333.03 |
| Jan 25 2019 |
4983 |
393.85 |
| Jan 25 2019 |
3043 |
351.12 |
| Jan 18 2019 |
1737 |
351.4 |
| Jan 18 2019 |
1252 |
333.03 |
| Jan 18 2019 |
4989 |
393.85 |
| Jan 18 2019 |
3054 |
351.12 |
| Jan 11 2019 |
1737 |
351.4 |
| Jan 11 2019 |
1252 |
333.03 |
| Jan 11 2019 |
4988 |
393.85 |
| Jan 11 2019 |
3055 |
351.12 |
| Jan 04 2019 |
1737 |
351.4 |
| Jan 04 2019 |
1252 |
333.03 |
| Jan 04 2019 |
4994 |
393.85 |
| Jan 04 2019 |
3057 |
351.12 |
| Dec 28 2018 |
1741 |
351.4 |
| Dec 28 2018 |
1252 |
333.03 |
| Dec 28 2018 |
4994 |
393.85 |
| Dec 28 2018 |
3057 |
351.12 |
| Dec 21 2018 |
1741 |
351.4 |
| Dec 21 2018 |
1252 |
333.03 |
| Dec 21 2018 |
4994 |
393.85 |
| Dec 21 2018 |
3057 |
351.12 |
| Dec 14 2018 |
1741 |
351.4 |
| Dec 14 2018 |
1252 |
333.03 |
| Dec 14 2018 |
4994 |
393.85 |
| Dec 14 2018 |
3057 |
351.12 |
| Dec 07 2018 |
1733 |
351.4 |
| Dec 07 2018 |
1252 |
333.03 |
| Dec 07 2018 |
4991 |
393.85 |
| Dec 07 2018 |
3056 |
351.12 |
| Nov 30 2018 |
1733 |
351.4 |
| Nov 30 2018 |
1252 |
333.03 |
| Nov 30 2018 |
4991 |
393.85 |
| Nov 30 2018 |
3056 |
351.12 |
| Nov 23 2018 |
1733 |
351.4 |
| Nov 23 2018 |
1252 |
333.03 |
| Nov 23 2018 |
4991 |
393.85 |
| Nov 23 2018 |
3056 |
351.12 |
| Nov 16 2018 |
1733 |
351.4 |
| Nov 16 2018 |
1252 |
333.03 |
| Nov 16 2018 |
4991 |
393.85 |
| Nov 16 2018 |
3056 |
351.12 |
| Nov 09 2018 |
1733 |
351.4 |
| Nov 09 2018 |
1252 |
333.03 |
| Nov 09 2018 |
4991 |
393.85 |
| Nov 09 2018 |
3056 |
351.12 |
| Nov 02 2018 |
1733 |
351.4 |
| Nov 02 2018 |
1252 |
333.03 |
| Nov 02 2018 |
4991 |
393.85 |
| Nov 02 2018 |
3048 |
351.12 |
| Oct 26 2018 |
1733 |
351.4 |
| Oct 26 2018 |
1252 |
333.03 |
| Oct 26 2018 |
4991 |
393.85 |
| Oct 26 2018 |
3049 |
351.12 |
| Oct 19 2018 |
1733 |
351.4 |
| Oct 19 2018 |
1253 |
333.03 |
| Oct 19 2018 |
4991 |
393.85 |
| Oct 19 2018 |
3052 |
351.12 |
| Oct 12 2018 |
1734 |
351.4 |
| Oct 12 2018 |
1253 |
333.03 |
| Oct 12 2018 |
4983 |
393.85 |
| Oct 12 2018 |
3043 |
351.12 |
| Oct 05 2018 |
1734 |
351.4 |
| Oct 05 2018 |
1258 |
333.03 |
| Oct 05 2018 |
4976 |
393.85 |
| Oct 05 2018 |
3054 |
351.12 |
| Sep 28 2018 |
1738 |
351.4 |
| Sep 28 2018 |
1231 |
333.03 |
| Sep 28 2018 |
4985 |
393.85 |
| Sep 28 2018 |
3030 |
351.12 |
| Sep 21 2018 |
1721 |
351.4 |
| Sep 21 2018 |
1230 |
333.03 |
| Sep 21 2018 |
4965 |
393.85 |
| Sep 21 2018 |
3034 |
351.12 |
| Sep 14 2018 |
1737 |
351.4 |
| Sep 14 2018 |
1235 |
333.03 |
| Sep 14 2018 |
4992 |
393.85 |
| Sep 14 2018 |
3041 |
351.12 |
| Sep 07 2018 |
1740 |
351.4 |
| Sep 07 2018 |
1252 |
333.03 |
| Sep 07 2018 |
5056 |
393.85 |
| Sep 07 2018 |
3096 |
351.12 |
| Aug 31 2018 |
1802 |
351.4 |
| Aug 31 2018 |
1255 |
333.03 |
| Aug 31 2018 |
5108 |
393.85 |
| Aug 31 2018 |
3117 |
351.12 |
| Aug 24 2018 |
1797 |
351.4 |
| Aug 24 2018 |
1236 |
333.03 |
| Aug 24 2018 |
5066 |
393.85 |
| Aug 24 2018 |
3089 |
351.12 |
| Aug 17 2018 |
1798 |
351.4 |
| Aug 17 2018 |
1238 |
333.03 |
| Aug 17 2018 |
5141 |
393.85 |
| Aug 17 2018 |
3112 |
351.12 |
| Aug 10 2018 |
1797 |
351.4 |
| Aug 10 2018 |
1304 |
333.03 |
| Aug 10 2018 |
5140 |
393.85 |
| Aug 10 2018 |
3184 |
351.12 |
| Aug 03 2018 |
1805 |
351.4 |
| Aug 03 2018 |
1326 |
333.03 |
| Aug 03 2018 |
5212 |
393.85 |
| Aug 03 2018 |
3234 |
351.12 |
| Jul 27 2018 |
1826 |
351.4 |
| Jul 27 2018 |
1337 |
333.03 |
| Jul 27 2018 |
5214 |
393.85 |
| Jul 27 2018 |
3245 |
351.12 |
| Jul 20 2018 |
1847 |
351.4 |
| Jul 20 2018 |
1326 |
333.03 |
| Jul 20 2018 |
6802 |
410.59 |
| Jul 20 2018 |
2900 |
344.94 |
| Jul 13 2018 |
1869 |
351.4 |
| Jul 13 2018 |
1383 |
333.03 |
| Jul 13 2018 |
6845 |
412.93 |
| Jul 13 2018 |
2330 |
336.42 |
| Jul 06 2018 |
2718 |
374.56 |
| Jul 06 2018 |
1224 |
333.03 |
| Jul 06 2018 |
8645 |
433.01 |
| Jul 06 2018 |
1940 |
332.68 |
| Jun 29 2018 |
2715 |
374.56 |
| Jun 29 2018 |
1237 |
333.03 |
| Jun 29 2018 |
6222 |
406.74 |
| Jun 29 2018 |
1952 |
332.68 |
| Jun 22 2018 |
2789 |
374.56 |
| Jun 22 2018 |
1283 |
333.03 |
| Jun 22 2018 |
6415 |
406.74 |
| Jun 22 2018 |
2036 |
332.68 |
| Jun 15 2018 |
2791 |
374.56 |
| Jun 15 2018 |
1292 |
333.03 |
| Jun 15 2018 |
6434 |
406.74 |
| Jun 15 2018 |
2054 |
332.68 |
| Jun 08 2018 |
2849 |
374.56 |
| Jun 08 2018 |
1298 |
333.03 |
| Jun 08 2018 |
6560 |
406.74 |
| Jun 08 2018 |
2115 |
332.68 |
| Jun 01 2018 |
2833 |
374.56 |
| Jun 01 2018 |
2010 |
345.23 |
| Jun 01 2018 |
6610 |
406.74 |
| Jun 01 2018 |
2410 |
334.01 |
| May 25 2018 |
2833 |
374.56 |
| May 25 2018 |
2014 |
345.23 |
| May 25 2018 |
6707 |
406.74 |
| May 25 2018 |
2485 |
334.01 |
| May 18 2018 |
2819 |
374.56 |
| May 18 2018 |
2039 |
345.23 |
| May 18 2018 |
6703 |
406.74 |
| May 18 2018 |
2458 |
334.01 |
| May 11 2018 |
2787 |
374.56 |
| May 11 2018 |
2050 |
345.23 |
| May 11 2018 |
6664 |
406.74 |
| May 11 2018 |
2513 |
334.01 |
| May 04 2018 |
2810 |
374.56 |
| May 04 2018 |
2108 |
345.23 |
| May 04 2018 |
6831 |
406.74 |
| May 04 2018 |
2573 |
334.01 |
| Apr 27 2018 |
2869 |
374.56 |
| Apr 27 2018 |
3249 |
365.47 |
| Apr 27 2018 |
6844 |
406.74 |
| Apr 27 2018 |
3364 |
347.45 |
| Apr 20 2018 |
5276 |
428.2 |
| Apr 20 2018 |
5910 |
399.08 |
| Apr 20 2018 |
5965 |
396.63 |
| Apr 20 2018 |
6215 |
379.78 |
| Apr 13 2018 |
5173 |
428.2 |
| Apr 13 2018 |
4946 |
388.47 |
| Apr 13 2018 |
5963 |
396.63 |
| Apr 13 2018 |
6451 |
382.2 |
| Apr 06 2018 |
5184 |
428.2 |
| Apr 06 2018 |
5045 |
388.47 |
| Apr 06 2018 |
5957 |
396.63 |
| Apr 06 2018 |
6493 |
382.2 |
| Mar 30 2018 |
5184 |
428.2 |
| Mar 30 2018 |
7511 |
412.48 |
| Mar 30 2018 |
6019 |
396.63 |
| Mar 30 2018 |
8354 |
396.61 |
| Mar 23 2018 |
5127 |
428.2 |
| Mar 23 2018 |
7629 |
412.48 |
| Mar 23 2018 |
6035 |
396.63 |
| Mar 23 2018 |
8442 |
396.61 |
| Mar 16 2018 |
6114 |
397.48 |
| Mar 16 2018 |
4089 |
372.8 |
| Mar 16 2018 |
6552 |
381.03 |
| Mar 09 2018 |
6155 |
397.48 |
| Mar 09 2018 |
4049 |
372.8 |
| Mar 09 2018 |
6555 |
381.03 |
| Mar 02 2018 |
6187 |
397.48 |
| Mar 02 2018 |
4074 |
372.8 |
| Mar 02 2018 |
6723 |
381.03 |
| Feb 23 2018 |
6258 |
397.48 |
| Feb 23 2018 |
4117 |
372.8 |
| Feb 23 2018 |
6778 |
381.03 |
| Feb 16 2018 |
6285 |
397.48 |
| Feb 16 2018 |
4127 |
372.8 |
| Feb 16 2018 |
6790 |
381.03 |
| Feb 09 2018 |
6243 |
397.48 |
| Feb 09 2018 |
4135 |
372.8 |
| Feb 09 2018 |
6777 |
381.03 |
| Feb 02 2018 |
6226 |
397.48 |
| Feb 02 2018 |
4144 |
372.8 |
| Feb 02 2018 |
6777 |
381.03 |
| Jan 26 2018 |
6250 |
397.48 |
| Jan 26 2018 |
4152 |
372.8 |
| Jan 26 2018 |
6796 |
381.03 |
| Jan 19 2018 |
6249 |
397.48 |
| Jan 19 2018 |
4152 |
372.8 |
| Jan 19 2018 |
6795 |
381.03 |
| Jan 12 2018 |
6254 |
397.48 |
| Jan 12 2018 |
4161 |
372.8 |
| Jan 12 2018 |
6800 |
381.03 |
| Jan 05 2018 |
6254 |
397.48 |
| Jan 05 2018 |
4169 |
372.8 |
| Jan 05 2018 |
6806 |
381.03 |
| Dec 29 2017 |
6254 |
397.48 |
| Dec 29 2017 |
4169 |
372.8 |
| Dec 29 2017 |
6806 |
381.03 |
| Dec 22 2017 |
6254 |
397.48 |
| Dec 22 2017 |
4169 |
372.8 |
| Dec 22 2017 |
6806 |
381.03 |
| Dec 15 2017 |
6254 |
397.48 |
| Dec 15 2017 |
4169 |
372.8 |
| Dec 15 2017 |
6803 |
381.03 |
| Dec 08 2017 |
6254 |
397.48 |
| Dec 08 2017 |
4169 |
372.8 |
| Dec 08 2017 |
6803 |
381.03 |
| Dec 01 2017 |
6254 |
397.48 |
| Dec 01 2017 |
4169 |
372.8 |
| Dec 01 2017 |
6803 |
381.03 |
| Nov 24 2017 |
6254 |
397.48 |
| Nov 24 2017 |
4169 |
372.8 |
| Nov 24 2017 |
6803 |
381.03 |
| Nov 17 2017 |
6254 |
397.48 |
| Nov 17 2017 |
4169 |
372.8 |
| Nov 17 2017 |
6803 |
381.03 |
| Nov 10 2017 |
6257 |
397.48 |
| Nov 10 2017 |
4169 |
372.8 |
| Nov 10 2017 |
6807 |
381.03 |
| Nov 03 2017 |
6257 |
397.48 |
| Nov 03 2017 |
4169 |
372.8 |
| Nov 03 2017 |
6807 |
381.03 |
| Oct 27 2017 |
6308 |
397.48 |
| Oct 27 2017 |
4169 |
372.8 |
| Oct 27 2017 |
6840 |
381.03 |
| Oct 20 2017 |
6260 |
397.48 |
| Oct 20 2017 |
4177 |
372.8 |
| Oct 20 2017 |
6824 |
381.03 |
| Oct 13 2017 |
6287 |
397.48 |
| Oct 13 2017 |
4176 |
372.8 |
| Oct 13 2017 |
6842 |
381.03 |
| Oct 06 2017 |
6288 |
397.48 |
| Oct 06 2017 |
4174 |
372.8 |
| Oct 06 2017 |
6847 |
381.03 |
| Sep 29 2017 |
6287 |
397.48 |
| Sep 29 2017 |
4176 |
372.8 |
| Sep 29 2017 |
6790 |
381.03 |
| Sep 22 2017 |
6373 |
397.48 |
| Sep 22 2017 |
4173 |
372.8 |
| Sep 22 2017 |
6853 |
381.03 |
| Sep 15 2017 |
6402 |
397.48 |
| Sep 15 2017 |
4209 |
372.8 |
| Sep 15 2017 |
6914 |
381.03 |
| Sep 08 2017 |
6357 |
397.48 |
| Sep 08 2017 |
4253 |
372.8 |
| Sep 08 2017 |
7034 |
381.03 |
| Sep 01 2017 |
6352 |
397.48 |
| Sep 01 2017 |
4303 |
372.8 |
| Sep 01 2017 |
7040 |
381.03 |
| Aug 25 2017 |
6719 |
397.48 |
| Aug 25 2017 |
4326 |
372.8 |
| Aug 25 2017 |
7379 |
381.03 |
| Aug 18 2017 |
6755 |
397.48 |
| Aug 18 2017 |
4358 |
372.8 |
| Aug 18 2017 |
7455 |
381.03 |
| Aug 11 2017 |
6786 |
397.48 |
| Aug 11 2017 |
4333 |
372.8 |
| Aug 11 2017 |
7498 |
381.03 |
| Aug 04 2017 |
6818 |
397.48 |
| Aug 04 2017 |
4408 |
372.8 |
| Aug 04 2017 |
7597 |
381.03 |
| Jul 28 2017 |
6868 |
397.48 |
| Jul 28 2017 |
4455 |
372.8 |
| Jul 28 2017 |
7696 |
381.03 |
| Jul 21 2017 |
6998 |
397.48 |
| Jul 21 2017 |
8572 |
417.67 |
| Jul 21 2017 |
11117 |
407.57 |
| Jul 14 2017 |
7046 |
397.48 |
| Jul 14 2017 |
10829 |
438.32 |
| Jul 14 2017 |
12577 |
417.9 |
| Jul 07 2017 |
7074 |
397.48 |
| Jul 07 2017 |
10869 |
438.32 |
| Jul 07 2017 |
12618 |
417.9 |
| Jun 30 2017 |
7098 |
397.48 |
| Jun 30 2017 |
10936 |
438.32 |
| Jun 30 2017 |
12669 |
417.9 |
| Jun 23 2017 |
7240 |
397.48 |
| Jun 23 2017 |
11985 |
438.32 |
| Jun 23 2017 |
12781 |
417.9 |
| Jun 16 2017 |
7256 |
397.48 |
| Jun 16 2017 |
12055 |
438.32 |
| Jun 16 2017 |
12751 |
417.9 |
| Jun 09 2017 |
7119 |
397.48 |
| Jun 09 2017 |
12137 |
438.32 |
| Jun 09 2017 |
12656 |
417.9 |
| Jun 02 2017 |
7375 |
397.48 |
| Jun 02 2017 |
12136 |
438.32 |
| Jun 02 2017 |
12856 |
417.9 |
| May 26 2017 |
7405 |
397.48 |
| May 26 2017 |
12270 |
438.32 |
| May 26 2017 |
12894 |
417.9 |
| May 19 2017 |
7571 |
397.48 |
| May 19 2017 |
12295 |
438.32 |
| May 19 2017 |
13069 |
417.9 |
| May 12 2017 |
7612 |
397.48 |
| May 12 2017 |
12453 |
438.32 |
| May 12 2017 |
13164 |
417.9 |
| May 05 2017 |
7657 |
397.48 |
| May 05 2017 |
12458 |
438.32 |
| May 05 2017 |
13163 |
417.9 |
| Apr 28 2017 |
7654 |
397.48 |
| Apr 28 2017 |
12231 |
438.32 |
| Apr 28 2017 |
13012 |
417.9 |
| Apr 21 2017 |
7763 |
397.48 |
| Apr 21 2017 |
12436 |
438.32 |
| Apr 21 2017 |
13160 |
417.9 |
| Apr 14 2017 |
7860 |
397.48 |
| Apr 14 2017 |
12506 |
438.32 |
| Apr 14 2017 |
13199 |
417.9 |
| Apr 07 2017 |
7797 |
397.48 |
| Apr 07 2017 |
12595 |
438.32 |
| Apr 07 2017 |
12978 |
417.9 |
| Mar 31 2017 |
12914 |
438.32 |
| Mar 31 2017 |
16067 |
438.32 |
| Mar 24 2017 |
12767 |
438.32 |
| Mar 24 2017 |
15821 |
438.32 |
| Mar 17 2017 |
12872 |
438.32 |
| Mar 17 2017 |
15938 |
438.32 |
| Mar 10 2017 |
13026 |
438.32 |
| Mar 10 2017 |
16044 |
438.32 |
| Mar 03 2017 |
12937 |
438.32 |
| Mar 03 2017 |
15969 |
438.32 |
| Feb 24 2017 |
12884 |
438.32 |
| Feb 24 2017 |
16012 |
438.32 |
| Feb 17 2017 |
12717 |
438.32 |
| Feb 17 2017 |
16074 |
438.32 |
| Feb 10 2017 |
12759 |
438.32 |
| Feb 10 2017 |
16171 |
438.32 |
| Feb 03 2017 |
12759 |
438.32 |
| Feb 03 2017 |
16130 |
438.32 |
| Jan 27 2017 |
12783 |
438.32 |
| Jan 27 2017 |
16143 |
438.32 |
| Jan 20 2017 |
12759 |
438.32 |
| Jan 20 2017 |
16097 |
438.32 |
| Jan 13 2017 |
12764 |
438.32 |
| Jan 13 2017 |
16078 |
438.32 |
| Jan 06 2017 |
12767 |
438.32 |
| Jan 06 2017 |
16088 |
438.32 |
| Dec 30 2016 |
12772 |
438.32 |
| Dec 30 2016 |
16092 |
438.32 |
| Dec 23 2016 |
12772 |
438.32 |
| Dec 23 2016 |
16092 |
438.32 |
| Dec 16 2016 |
12768 |
438.32 |
| Dec 16 2016 |
16088 |
438.32 |
| Dec 09 2016 |
12773 |
438.32 |
| Dec 09 2016 |
16088 |
438.32 |
| Dec 02 2016 |
12773 |
438.32 |
| Dec 02 2016 |
16089 |
438.32 |
| Nov 25 2016 |
12768 |
438.32 |
| Nov 25 2016 |
16085 |
438.32 |
| Nov 18 2016 |
12768 |
438.32 |
| Nov 18 2016 |
16085 |
438.32 |
| Nov 11 2016 |
12768 |
438.32 |
| Nov 11 2016 |
16081 |
438.32 |
| Nov 04 2016 |
12768 |
438.32 |
| Nov 04 2016 |
16081 |
438.32 |
| Oct 28 2016 |
12769 |
438.32 |
| Oct 28 2016 |
16099 |
438.32 |
| Oct 21 2016 |
12771 |
438.32 |
| Oct 21 2016 |
16114 |
438.32 |
| Oct 14 2016 |
12736 |
438.32 |
| Oct 14 2016 |
16094 |
438.32 |
| Oct 07 2016 |
12749 |
438.32 |
| Oct 07 2016 |
16100 |
438.32 |
| Sep 30 2016 |
12777 |
438.32 |
| Sep 30 2016 |
16121 |
438.32 |
| Sep 23 2016 |
12782 |
438.32 |
| Sep 23 2016 |
16007 |
438.32 |
| Sep 16 2016 |
12842 |
438.32 |
| Sep 16 2016 |
16029 |
438.32 |
| Sep 09 2016 |
12935 |
438.32 |
| Sep 09 2016 |
16107 |
438.32 |
| Sep 02 2016 |
13105 |
438.32 |
| Sep 02 2016 |
16260 |
438.32 |
| Aug 26 2016 |
13168 |
438.32 |
| Aug 26 2016 |
16037 |
438.32 |
| Aug 19 2016 |
13185 |
438.32 |
| Aug 19 2016 |
16064 |
438.32 |
| Aug 12 2016 |
13338 |
438.32 |
| Aug 12 2016 |
17549 |
438.32 |
| Aug 05 2016 |
13290 |
438.32 |
| Aug 05 2016 |
17659 |
438.32 |
| Jul 29 2016 |
13321 |
438.32 |
| Jul 29 2016 |
17798 |
438.32 |
| Jul 22 2016 |
13523 |
438.32 |
| Jul 22 2016 |
17997 |
438.32 |
