| Jul 13 2018 |
7139 |
416.07 |
| Jul 13 2018 |
9755 |
416.07 |
| Jul 06 2018 |
7024 |
416.07 |
| Jul 06 2018 |
9497 |
416.07 |
| Jun 29 2018 |
7037 |
416.07 |
| Jun 29 2018 |
9498 |
416.07 |
| Jun 22 2018 |
7251 |
416.07 |
| Jun 22 2018 |
9741 |
416.07 |
| Jun 15 2018 |
7267 |
416.07 |
| Jun 15 2018 |
9770 |
416.07 |
| Jun 08 2018 |
7406 |
416.07 |
| Jun 08 2018 |
9924 |
416.07 |
| Jun 01 2018 |
7446 |
416.07 |
| Jun 01 2018 |
10196 |
416.07 |
| May 25 2018 |
7551 |
416.07 |
| May 25 2018 |
10338 |
416.07 |
| May 18 2018 |
7550 |
416.07 |
| May 18 2018 |
10310 |
416.07 |
| May 11 2018 |
7517 |
416.07 |
| May 11 2018 |
10405 |
416.07 |
| May 04 2018 |
7679 |
416.07 |
| May 04 2018 |
10534 |
416.07 |
| Apr 27 2018 |
7679 |
416.07 |
| Apr 27 2018 |
10520 |
416.07 |
| Apr 20 2018 |
7742 |
416.07 |
| Apr 20 2018 |
10531 |
416.07 |
| Apr 13 2018 |
7746 |
416.07 |
| Apr 13 2018 |
10542 |
416.07 |
| Apr 06 2018 |
7718 |
416.07 |
| Apr 06 2018 |
10605 |
416.07 |
| Mar 30 2018 |
7786 |
416.07 |
| Mar 30 2018 |
10804 |
416.07 |
| Mar 23 2018 |
7815 |
416.07 |
| Mar 23 2018 |
10887 |
416.07 |
| Mar 16 2018 |
7814 |
416.07 |
| Mar 16 2018 |
10861 |
416.07 |
| Mar 09 2018 |
7761 |
416.07 |
| Mar 09 2018 |
10868 |
416.07 |
| Mar 02 2018 |
7822 |
416.07 |
| Mar 02 2018 |
11056 |
416.07 |
| Feb 23 2018 |
7888 |
416.07 |
| Feb 23 2018 |
11156 |
416.07 |
| Feb 16 2018 |
7892 |
416.07 |
| Feb 16 2018 |
11160 |
416.07 |
| Feb 09 2018 |
7910 |
416.07 |
| Feb 09 2018 |
11093 |
416.07 |
| Feb 02 2018 |
7889 |
416.07 |
| Feb 02 2018 |
11095 |
416.07 |
| Jan 26 2018 |
7911 |
416.07 |
| Jan 26 2018 |
11123 |
416.07 |
| Jan 19 2018 |
7911 |
416.07 |
| Jan 19 2018 |
11125 |
416.07 |
| Jan 12 2018 |
7912 |
416.07 |
| Jan 12 2018 |
11144 |
416.07 |
| Jan 05 2018 |
7930 |
416.07 |
| Jan 05 2018 |
11158 |
416.07 |
| Dec 29 2017 |
7930 |
416.07 |
| Dec 29 2017 |
11158 |
416.07 |
| Dec 22 2017 |
7931 |
416.07 |
| Dec 22 2017 |
11159 |
416.07 |
| Dec 15 2017 |
7924 |
416.07 |
| Dec 15 2017 |
11156 |
416.07 |
| Dec 08 2017 |
7924 |
416.07 |
| Dec 08 2017 |
11156 |
416.07 |
| Dec 01 2017 |
7924 |
416.07 |
| Dec 01 2017 |
11156 |
416.07 |
| Nov 24 2017 |
7924 |
416.07 |
| Nov 24 2017 |
11156 |
416.07 |
| Nov 17 2017 |
7924 |
416.07 |
| Nov 17 2017 |
11156 |
416.07 |
| Nov 10 2017 |
7924 |
416.07 |
| Nov 10 2017 |
11159 |
416.07 |
| Nov 03 2017 |
7925 |
416.07 |
| Nov 03 2017 |
11160 |
416.07 |
| Oct 27 2017 |
7925 |
416.07 |
| Oct 27 2017 |
11207 |
416.07 |
| Oct 20 2017 |
7946 |
416.07 |
| Oct 20 2017 |
11173 |
416.07 |
| Oct 13 2017 |
7946 |
416.07 |
| Oct 13 2017 |
11189 |
416.07 |
| Oct 06 2017 |
7945 |
416.07 |
| Oct 06 2017 |
11192 |
416.07 |
| Sep 29 2017 |
7948 |
416.07 |
| Sep 29 2017 |
11117 |
416.07 |
| Sep 22 2017 |
7949 |
416.07 |
| Sep 22 2017 |
11223 |
416.07 |
| Sep 15 2017 |
8012 |
416.07 |
| Sep 15 2017 |
11291 |
416.07 |
| Sep 08 2017 |
8044 |
416.07 |
| Sep 08 2017 |
11408 |
416.07 |
| Sep 01 2017 |
8147 |
416.07 |
| Sep 01 2017 |
11427 |
416.07 |
| Aug 25 2017 |
8149 |
416.07 |
| Aug 25 2017 |
11753 |
416.07 |
| Aug 18 2017 |
8203 |
416.07 |
| Aug 18 2017 |
11857 |
416.07 |
| Aug 11 2017 |
8193 |
416.07 |
| Aug 11 2017 |
11900 |
416.07 |
| Aug 04 2017 |
8308 |
416.07 |
| Aug 04 2017 |
12061 |
416.07 |
| Jul 28 2017 |
7634 |
408.54 |
| Jul 28 2017 |
11136 |
408.54 |
| Jul 14 2017 |
14169 |
466.04 |
| Jul 14 2017 |
6047 |
390.31 |
| Jul 14 2017 |
14019 |
428.18 |
| Jul 07 2017 |
14223 |
466.04 |
| Jul 07 2017 |
6048 |
389.9 |
| Jul 07 2017 |
14044 |
427.97 |
| Jun 30 2017 |
14246 |
466.04 |
| Jun 30 2017 |
6087 |
389.9 |
| Jun 30 2017 |
14096 |
427.97 |
| Jun 23 2017 |
14417 |
466.04 |
| Jun 23 2017 |
7016 |
389.9 |
| Jun 23 2017 |
14212 |
427.97 |
| Jun 16 2017 |
14468 |
466.04 |
| Jun 16 2017 |
7137 |
389.9 |
| Jun 16 2017 |
14174 |
427.97 |
| Jun 09 2017 |
14346 |
466.04 |
| Jun 09 2017 |
7191 |
389.9 |
| Jun 09 2017 |
14066 |
427.97 |
| Jun 02 2017 |
14657 |
466.04 |
| Jun 02 2017 |
7215 |
389.9 |
| Jun 02 2017 |
14303 |
427.97 |
| May 26 2017 |
14671 |
466.04 |
| May 26 2017 |
7281 |
389.9 |
| May 26 2017 |
14382 |
427.97 |
| May 19 2017 |
15050 |
466.04 |
| May 19 2017 |
7300 |
389.9 |
| May 19 2017 |
14563 |
427.97 |
| May 12 2017 |
15122 |
466.04 |
| May 12 2017 |
7463 |
389.9 |
| May 12 2017 |
14668 |
427.97 |
| May 05 2017 |
15146 |
466.04 |
| May 05 2017 |
7508 |
389.9 |
| May 05 2017 |
14648 |
427.97 |
| Apr 28 2017 |
15011 |
466.04 |
| Apr 28 2017 |
7368 |
389.9 |
| Apr 28 2017 |
14462 |
427.97 |
| Apr 21 2017 |
15226 |
466.04 |
| Apr 21 2017 |
7517 |
389.9 |
| Apr 21 2017 |
14632 |
427.97 |
| Apr 14 2017 |
15383 |
466.04 |
| Apr 14 2017 |
7556 |
389.9 |
| Apr 14 2017 |
14635 |
427.97 |
| Apr 07 2017 |
15224 |
466.04 |
| Apr 07 2017 |
7644 |
389.9 |
| Apr 07 2017 |
14404 |
427.97 |
| Mar 31 2017 |
15191 |
466.04 |
| Mar 31 2017 |
7874 |
389.9 |
| Mar 31 2017 |
14624 |
427.97 |
| Mar 24 2017 |
14931 |
466.04 |
| Mar 24 2017 |
7798 |
389.9 |
| Mar 24 2017 |
14429 |
427.97 |
| Mar 17 2017 |
15156 |
466.04 |
| Mar 17 2017 |
7874 |
389.9 |
| Mar 17 2017 |
14545 |
427.97 |
| Mar 10 2017 |
15165 |
466.04 |
| Mar 10 2017 |
7980 |
389.9 |
| Mar 10 2017 |
14626 |
427.97 |
| Mar 03 2017 |
15045 |
466.04 |
| Mar 03 2017 |
7909 |
389.9 |
| Mar 03 2017 |
14582 |
427.97 |
| Feb 24 2017 |
15184 |
466.04 |
| Feb 24 2017 |
7870 |
389.9 |
| Feb 24 2017 |
14587 |
427.97 |
| Feb 17 2017 |
15160 |
466.04 |
| Feb 17 2017 |
7722 |
389.9 |
| Feb 17 2017 |
14638 |
427.97 |
| Feb 10 2017 |
15326 |
466.04 |
| Feb 10 2017 |
7751 |
389.9 |
| Feb 10 2017 |
14728 |
427.97 |
| Feb 03 2017 |
15285 |
466.04 |
| Feb 03 2017 |
7770 |
389.9 |
| Feb 03 2017 |
14697 |
427.97 |
| Jan 27 2017 |
15283 |
466.04 |
| Jan 27 2017 |
7784 |
389.9 |
| Jan 27 2017 |
14713 |
427.97 |
| Jan 20 2017 |
15230 |
466.04 |
| Jan 20 2017 |
7780 |
389.9 |
| Jan 20 2017 |
14682 |
427.97 |
| Jan 13 2017 |
15210 |
466.04 |
| Jan 13 2017 |
7784 |
389.9 |
| Jan 13 2017 |
14666 |
427.97 |
| Jan 06 2017 |
15210 |
466.04 |
| Jan 06 2017 |
7772 |
389.9 |
| Jan 06 2017 |
14664 |
427.97 |
| Dec 30 2016 |
15210 |
466.04 |
| Dec 30 2016 |
7776 |
389.9 |
| Dec 30 2016 |
14667 |
427.97 |
| Dec 23 2016 |
15210 |
466.04 |
| Dec 23 2016 |
7776 |
389.9 |
| Dec 23 2016 |
14667 |
427.97 |
| Dec 16 2016 |
15210 |
466.04 |
| Dec 16 2016 |
7780 |
389.9 |
| Dec 16 2016 |
14662 |
427.97 |
| Dec 09 2016 |
15208 |
466.04 |
| Dec 09 2016 |
7782 |
389.9 |
| Dec 09 2016 |
14660 |
427.97 |
| Dec 02 2016 |
15208 |
466.04 |
| Dec 02 2016 |
7782 |
389.9 |
| Dec 02 2016 |
14661 |
427.97 |
| Nov 25 2016 |
15208 |
466.04 |
| Nov 25 2016 |
7779 |
389.9 |
| Nov 25 2016 |
14657 |
427.97 |
| Nov 18 2016 |
15208 |
466.04 |
| Nov 18 2016 |
7779 |
389.9 |
| Nov 18 2016 |
14657 |
427.97 |
| Nov 11 2016 |
15190 |
466.04 |
| Nov 11 2016 |
7779 |
389.9 |
| Nov 11 2016 |
14653 |
427.97 |
| Nov 04 2016 |
15190 |
466.04 |
| Nov 04 2016 |
7779 |
389.9 |
| Nov 04 2016 |
14653 |
427.97 |
| Oct 28 2016 |
15209 |
466.04 |
| Oct 28 2016 |
7779 |
389.9 |
| Oct 28 2016 |
14672 |
427.97 |
| Oct 21 2016 |
15226 |
466.04 |
| Oct 21 2016 |
7770 |
389.9 |
| Oct 21 2016 |
14679 |
427.97 |
| Oct 14 2016 |
15231 |
466.04 |
| Oct 14 2016 |
7802 |
389.9 |
| Oct 14 2016 |
14679 |
427.97 |
| Oct 07 2016 |
15241 |
466.04 |
| Oct 07 2016 |
7809 |
389.9 |
| Oct 07 2016 |
14695 |
427.97 |
| Sep 30 2016 |
15247 |
466.04 |
| Sep 30 2016 |
7822 |
389.9 |
| Sep 30 2016 |
14708 |
427.97 |
| Sep 23 2016 |
15068 |
466.04 |
| Sep 23 2016 |
7824 |
389.9 |
| Sep 23 2016 |
14608 |
427.97 |
| Sep 16 2016 |
15010 |
466.04 |
| Sep 16 2016 |
7873 |
389.9 |
| Sep 16 2016 |
14635 |
427.97 |
| Sep 09 2016 |
15108 |
466.04 |
| Sep 09 2016 |
7948 |
389.9 |
| Sep 09 2016 |
14700 |
427.97 |
| Sep 02 2016 |
15154 |
466.04 |
| Sep 02 2016 |
8064 |
389.9 |
| Sep 02 2016 |
14853 |
427.97 |
| Aug 26 2016 |
14935 |
466.04 |
| Aug 26 2016 |
8105 |
389.9 |
| Aug 26 2016 |
14619 |
427.97 |
| Aug 19 2016 |
14965 |
466.04 |
| Aug 19 2016 |
8120 |
389.9 |
| Aug 19 2016 |
14653 |
427.97 |
| Aug 12 2016 |
14981 |
466.04 |
| Aug 12 2016 |
8238 |
389.9 |
| Aug 12 2016 |
16035 |
427.97 |
| Aug 05 2016 |
15044 |
466.04 |
| Aug 05 2016 |
8243 |
389.9 |
| Aug 05 2016 |
16144 |
427.97 |
| Jul 29 2016 |
14916 |
466.04 |
| Jul 29 2016 |
8272 |
389.9 |
| Jul 29 2016 |
16277 |
427.97 |
| Jul 22 2016 |
15020 |
466.04 |
| Jul 22 2016 |
8419 |
389.9 |
| Jul 22 2016 |
16455 |
427.97 |
