| Jul 06 2018 |
988 |
317.03 |
| Jul 06 2018 |
990 |
325.04 |
| Jul 06 2018 |
1583 |
325.04 |
| Jun 29 2018 |
987 |
317.03 |
| Jun 29 2018 |
1005 |
325.04 |
| Jun 29 2018 |
1584 |
325.04 |
| Jun 22 2018 |
1027 |
317.03 |
| Jun 22 2018 |
1034 |
325.04 |
| Jun 22 2018 |
1657 |
325.04 |
| Jun 15 2018 |
1032 |
317.03 |
| Jun 15 2018 |
1038 |
325.04 |
| Jun 15 2018 |
1668 |
325.04 |
| Jun 08 2018 |
1059 |
317.03 |
| Jun 08 2018 |
1055 |
325.04 |
| Jun 08 2018 |
1705 |
325.04 |
| Jun 01 2018 |
1059 |
317.03 |
| Jun 01 2018 |
1263 |
325.04 |
| Jun 01 2018 |
1929 |
325.04 |
| May 25 2018 |
1064 |
317.03 |
| May 25 2018 |
1268 |
325.04 |
| May 25 2018 |
1995 |
325.04 |
| May 18 2018 |
1066 |
317.03 |
| May 18 2018 |
1279 |
325.04 |
| May 18 2018 |
1979 |
325.04 |
| May 11 2018 |
1053 |
317.03 |
| May 11 2018 |
1280 |
325.04 |
| May 11 2018 |
2038 |
325.04 |
| May 04 2018 |
1067 |
317.03 |
| May 04 2018 |
1335 |
325.04 |
| May 04 2018 |
2091 |
325.04 |
| Apr 27 2018 |
1109 |
317.03 |
| Apr 27 2018 |
1337 |
325.04 |
| Apr 27 2018 |
2104 |
325.04 |
| Apr 20 2018 |
1108 |
317.03 |
| Apr 20 2018 |
1353 |
325.04 |
| Apr 20 2018 |
2117 |
325.04 |
| Apr 13 2018 |
1088 |
317.03 |
| Apr 13 2018 |
1339 |
325.04 |
| Apr 13 2018 |
2124 |
325.04 |
| Apr 06 2018 |
1085 |
317.03 |
| Apr 06 2018 |
1388 |
325.04 |
| Apr 06 2018 |
2140 |
325.04 |
| Mar 30 2018 |
1069 |
317.03 |
| Mar 30 2018 |
1441 |
325.04 |
| Mar 30 2018 |
2172 |
325.04 |
| Mar 23 2018 |
1164 |
317.03 |
| Mar 23 2018 |
1484 |
325.04 |
| Mar 23 2018 |
2205 |
325.04 |
| Mar 16 2018 |
1172 |
317.03 |
| Mar 16 2018 |
1482 |
325.04 |
| Mar 16 2018 |
2238 |
325.04 |
| Mar 09 2018 |
1174 |
317.03 |
| Mar 09 2018 |
1487 |
325.04 |
| Mar 09 2018 |
2273 |
325.04 |
| Mar 02 2018 |
1192 |
317.03 |
| Mar 02 2018 |
1516 |
325.04 |
| Mar 02 2018 |
2421 |
325.04 |
| Feb 23 2018 |
1215 |
317.03 |
| Feb 23 2018 |
1549 |
325.04 |
| Feb 23 2018 |
2441 |
325.04 |
| Feb 16 2018 |
1178 |
317.03 |
| Feb 16 2018 |
1565 |
325.04 |
| Feb 16 2018 |
2451 |
325.04 |
| Feb 09 2018 |
1211 |
317.03 |
| Feb 09 2018 |
1568 |
325.04 |
| Feb 09 2018 |
2458 |
325.04 |
| Feb 02 2018 |
1203 |
317.03 |
| Feb 02 2018 |
1578 |
325.04 |
| Feb 02 2018 |
2469 |
325.04 |
| Jan 26 2018 |
1203 |
317.03 |
| Jan 26 2018 |
1583 |
325.04 |
| Jan 26 2018 |
2473 |
325.04 |
| Jan 19 2018 |
1203 |
317.03 |
| Jan 19 2018 |
1584 |
325.04 |
| Jan 19 2018 |
2471 |
325.04 |
| Jan 12 2018 |
1200 |
317.03 |
| Jan 12 2018 |
1587 |
325.04 |
| Jan 12 2018 |
2477 |
325.04 |
| Jan 05 2018 |
1200 |
317.03 |
| Jan 05 2018 |
1587 |
325.04 |
| Jan 05 2018 |
2476 |
325.04 |
| Dec 29 2017 |
1201 |
317.03 |
| Dec 29 2017 |
1587 |
325.04 |
| Dec 29 2017 |
2476 |
325.04 |
| Dec 22 2017 |
1201 |
317.03 |
| Dec 22 2017 |
1587 |
325.04 |
| Dec 22 2017 |
2476 |
325.04 |
| Dec 15 2017 |
1201 |
317.03 |
| Dec 15 2017 |
1587 |
325.04 |
| Dec 15 2017 |
2473 |
325.04 |
| Dec 08 2017 |
1201 |
317.03 |
| Dec 08 2017 |
1587 |
325.04 |
| Dec 08 2017 |
2473 |
325.04 |
| Dec 01 2017 |
1201 |
317.03 |
| Dec 01 2017 |
1587 |
325.04 |
| Dec 01 2017 |
2473 |
325.04 |
| Nov 24 2017 |
1201 |
317.03 |
| Nov 24 2017 |
1587 |
325.04 |
| Nov 24 2017 |
2473 |
325.04 |
| Nov 17 2017 |
1201 |
317.03 |
| Nov 17 2017 |
1587 |
325.04 |
| Nov 17 2017 |
2473 |
325.04 |
| Nov 10 2017 |
1201 |
317.03 |
| Nov 10 2017 |
1589 |
325.04 |
| Nov 10 2017 |
2475 |
325.04 |
| Nov 03 2017 |
1201 |
317.03 |
| Nov 03 2017 |
1589 |
325.04 |
| Nov 03 2017 |
2475 |
325.04 |
| Oct 27 2017 |
1201 |
317.03 |
| Oct 27 2017 |
1608 |
325.04 |
| Oct 27 2017 |
2490 |
325.04 |
| Oct 20 2017 |
1201 |
317.03 |
| Oct 20 2017 |
1600 |
325.04 |
| Oct 20 2017 |
2484 |
325.04 |
| Oct 13 2017 |
1201 |
317.03 |
| Oct 13 2017 |
1603 |
325.04 |
| Oct 13 2017 |
2489 |
325.04 |
| Oct 06 2017 |
1201 |
317.03 |
| Oct 06 2017 |
1604 |
325.04 |
| Oct 06 2017 |
2486 |
325.04 |
| Sep 29 2017 |
1204 |
317.03 |
| Sep 29 2017 |
1604 |
325.04 |
| Sep 29 2017 |
2476 |
325.04 |
| Sep 22 2017 |
1204 |
317.03 |
| Sep 22 2017 |
1626 |
325.04 |
| Sep 22 2017 |
2499 |
325.04 |
| Sep 15 2017 |
1204 |
317.03 |
| Sep 15 2017 |
1632 |
325.04 |
| Sep 15 2017 |
2521 |
325.04 |
| Sep 08 2017 |
1193 |
317.03 |
| Sep 08 2017 |
1622 |
325.04 |
| Sep 08 2017 |
2568 |
325.04 |
| Sep 01 2017 |
1221 |
317.03 |
| Sep 01 2017 |
1593 |
325.04 |
| Sep 01 2017 |
2517 |
325.04 |
| Aug 25 2017 |
1218 |
317.03 |
| Aug 25 2017 |
1922 |
325.04 |
| Aug 25 2017 |
2820 |
325.04 |
| Aug 18 2017 |
1292 |
317.03 |
| Aug 18 2017 |
1924 |
325.04 |
| Aug 18 2017 |
2848 |
325.04 |
| Aug 11 2017 |
1291 |
317.03 |
| Aug 11 2017 |
1945 |
325.04 |
| Aug 11 2017 |
2879 |
325.04 |
| Aug 04 2017 |
1317 |
317.03 |
| Aug 04 2017 |
1956 |
325.04 |
| Aug 04 2017 |
2898 |
325.04 |
| Jul 28 2017 |
1326 |
317.03 |
| Jul 28 2017 |
1985 |
325.04 |
| Jul 28 2017 |
2936 |
325.04 |
| Jul 21 2017 |
1352 |
317.03 |
| Jul 21 2017 |
2531 |
335.79 |
| Jul 21 2017 |
3701 |
335.79 |
| Jul 14 2017 |
1417 |
317.03 |
| Jul 14 2017 |
2544 |
335.79 |
| Jul 14 2017 |
9660 |
427.17 |
| Jul 14 2017 |
3723 |
335.79 |
| Jul 07 2017 |
2784 |
340.38 |
| Jul 07 2017 |
4058 |
365.61 |
| Jul 07 2017 |
3400 |
330.52 |
| Jun 30 2017 |
2803 |
340.38 |
| Jun 30 2017 |
4088 |
365.61 |
| Jun 30 2017 |
3412 |
330.52 |
| Jun 23 2017 |
2898 |
340.38 |
| Jun 23 2017 |
4945 |
365.61 |
| Jun 23 2017 |
3438 |
330.52 |
| Jun 16 2017 |
2897 |
340.38 |
| Jun 16 2017 |
5054 |
365.61 |
| Jun 16 2017 |
3449 |
330.52 |
| Jun 09 2017 |
2751 |
340.38 |
| Jun 09 2017 |
5139 |
365.61 |
| Jun 09 2017 |
3342 |
330.52 |
| Jun 02 2017 |
2911 |
340.38 |
| Jun 02 2017 |
5158 |
365.61 |
| Jun 02 2017 |
3494 |
330.52 |
| May 26 2017 |
2905 |
340.38 |
| May 26 2017 |
5214 |
365.61 |
| May 26 2017 |
3518 |
330.52 |
| May 19 2017 |
2954 |
340.38 |
| May 19 2017 |
5220 |
365.61 |
| May 19 2017 |
3546 |
330.52 |
| May 12 2017 |
2980 |
340.38 |
| May 12 2017 |
5319 |
365.61 |
| May 12 2017 |
3555 |
330.52 |
| May 05 2017 |
3005 |
340.38 |
| May 05 2017 |
5390 |
365.61 |
| May 05 2017 |
3605 |
330.52 |
| Apr 28 2017 |
3033 |
340.38 |
| Apr 28 2017 |
5289 |
365.61 |
| Apr 28 2017 |
3620 |
330.52 |
| Apr 21 2017 |
3102 |
340.38 |
| Apr 21 2017 |
5408 |
365.61 |
| Apr 21 2017 |
3665 |
330.52 |
| Apr 14 2017 |
3182 |
340.38 |
| Apr 14 2017 |
5464 |
365.61 |
| Apr 14 2017 |
3709 |
330.52 |
| Apr 07 2017 |
3153 |
340.38 |
| Apr 07 2017 |
5526 |
365.61 |
| Apr 07 2017 |
3577 |
330.52 |
| Mar 31 2017 |
3187 |
340.38 |
| Mar 31 2017 |
5681 |
365.61 |
| Mar 31 2017 |
3647 |
330.52 |
| Mar 24 2017 |
3156 |
340.38 |
| Mar 24 2017 |
5630 |
365.61 |
| Mar 24 2017 |
3613 |
330.52 |
| Mar 17 2017 |
3194 |
340.38 |
| Mar 17 2017 |
5698 |
365.61 |
| Mar 17 2017 |
3649 |
330.52 |
| Mar 10 2017 |
3222 |
340.38 |
| Mar 10 2017 |
5757 |
365.61 |
| Mar 10 2017 |
3672 |
330.52 |
| Mar 03 2017 |
3221 |
340.38 |
| Mar 03 2017 |
5724 |
365.61 |
| Mar 03 2017 |
3698 |
330.52 |
| Feb 24 2017 |
3265 |
340.38 |
| Feb 24 2017 |
5699 |
365.61 |
| Feb 24 2017 |
3710 |
330.52 |
| Feb 17 2017 |
3285 |
340.38 |
| Feb 17 2017 |
5544 |
365.61 |
| Feb 17 2017 |
3750 |
330.52 |
| Feb 10 2017 |
3317 |
340.38 |
| Feb 10 2017 |
5573 |
365.61 |
| Feb 10 2017 |
3767 |
330.52 |
| Feb 03 2017 |
3324 |
340.38 |
| Feb 03 2017 |
5589 |
365.61 |
| Feb 03 2017 |
3778 |
330.52 |
| Jan 27 2017 |
3332 |
340.38 |
| Jan 27 2017 |
5593 |
365.61 |
| Jan 27 2017 |
3788 |
330.52 |
| Jan 20 2017 |
3336 |
340.38 |
| Jan 20 2017 |
5599 |
365.61 |
| Jan 20 2017 |
3796 |
330.52 |
| Jan 13 2017 |
3343 |
340.38 |
| Jan 13 2017 |
5599 |
365.61 |
| Jan 13 2017 |
3801 |
330.52 |
| Jan 06 2017 |
3343 |
340.38 |
| Jan 06 2017 |
5593 |
365.61 |
| Jan 06 2017 |
3799 |
330.52 |
| Dec 30 2016 |
3343 |
340.38 |
| Dec 30 2016 |
5597 |
365.61 |
| Dec 30 2016 |
3800 |
330.52 |
| Dec 23 2016 |
3343 |
340.38 |
| Dec 23 2016 |
5597 |
365.61 |
| Dec 23 2016 |
3800 |
330.52 |
| Dec 16 2016 |
3343 |
340.38 |
| Dec 16 2016 |
5593 |
365.61 |
| Dec 16 2016 |
3799 |
330.52 |
| Dec 09 2016 |
3344 |
340.38 |
| Dec 09 2016 |
5595 |
365.61 |
| Dec 09 2016 |
3800 |
330.52 |
| Dec 02 2016 |
3344 |
340.38 |
| Dec 02 2016 |
5595 |
365.61 |
| Dec 02 2016 |
3800 |
330.52 |
| Nov 25 2016 |
3344 |
340.38 |
| Nov 25 2016 |
5593 |
365.61 |
| Nov 25 2016 |
3801 |
330.52 |
| Nov 18 2016 |
3344 |
340.38 |
| Nov 18 2016 |
5593 |
365.61 |
| Nov 18 2016 |
3801 |
330.52 |
| Nov 11 2016 |
3344 |
340.38 |
| Nov 11 2016 |
5593 |
365.61 |
| Nov 11 2016 |
3802 |
330.52 |
| Nov 04 2016 |
3344 |
340.38 |
| Nov 04 2016 |
5593 |
365.61 |
| Nov 04 2016 |
3802 |
330.52 |
| Oct 28 2016 |
3346 |
340.38 |
| Oct 28 2016 |
5593 |
365.61 |
| Oct 28 2016 |
3801 |
330.52 |
| Oct 21 2016 |
3351 |
340.38 |
| Oct 21 2016 |
5592 |
365.61 |
| Oct 21 2016 |
3805 |
330.52 |
| Oct 14 2016 |
3358 |
340.38 |
| Oct 14 2016 |
5613 |
365.61 |
| Oct 14 2016 |
3824 |
330.52 |
| Oct 07 2016 |
3361 |
340.38 |
| Oct 07 2016 |
5620 |
365.61 |
| Oct 07 2016 |
3832 |
330.52 |
| Sep 30 2016 |
3363 |
340.38 |
| Sep 30 2016 |
5623 |
365.61 |
| Sep 30 2016 |
3833 |
330.52 |
| Sep 23 2016 |
3342 |
340.38 |
| Sep 23 2016 |
5628 |
365.61 |
| Sep 23 2016 |
3815 |
330.52 |
| Sep 16 2016 |
3337 |
340.38 |
| Sep 16 2016 |
5660 |
365.61 |
| Sep 16 2016 |
3826 |
330.52 |
| Sep 09 2016 |
3380 |
340.38 |
| Sep 09 2016 |
5715 |
365.61 |
| Sep 09 2016 |
3896 |
330.52 |
| Sep 02 2016 |
3394 |
340.38 |
| Sep 02 2016 |
5814 |
365.61 |
| Sep 02 2016 |
3945 |
330.52 |
| Aug 26 2016 |
3068 |
340.38 |
| Aug 26 2016 |
5841 |
365.61 |
| Aug 26 2016 |
3641 |
330.52 |
| Aug 19 2016 |
3087 |
340.38 |
| Aug 19 2016 |
5878 |
365.61 |
| Aug 19 2016 |
3652 |
330.52 |
| Aug 12 2016 |
3092 |
340.38 |
| Aug 12 2016 |
5933 |
365.61 |
| Aug 12 2016 |
4398 |
330.52 |
| Aug 05 2016 |
3166 |
340.38 |
| Aug 05 2016 |
5963 |
365.61 |
| Aug 05 2016 |
4508 |
330.52 |
| Jul 29 2016 |
3048 |
340.38 |
| Jul 29 2016 |
5991 |
365.61 |
| Jul 29 2016 |
4525 |
330.52 |
| Jul 22 2016 |
3609 |
347.95 |
| Jul 22 2016 |
2043 |
304.05 |
| Jul 22 2016 |
4257 |
326 |
