Feb 22 2019 |
4546 |
392.54 |
Feb 22 2019 |
6695 |
392.54 |
Feb 15 2019 |
4564 |
392.54 |
Feb 15 2019 |
6668 |
392.54 |
Feb 08 2019 |
4557 |
392.54 |
Feb 08 2019 |
6649 |
392.54 |
Feb 01 2019 |
4565 |
392.54 |
Feb 01 2019 |
6660 |
392.54 |
Jan 25 2019 |
4565 |
392.54 |
Jan 25 2019 |
6681 |
392.54 |
Jan 18 2019 |
4590 |
392.54 |
Jan 18 2019 |
6694 |
392.54 |
Jan 11 2019 |
4590 |
392.54 |
Jan 11 2019 |
6697 |
392.54 |
Jan 04 2019 |
4591 |
392.54 |
Jan 04 2019 |
6705 |
392.54 |
Dec 28 2018 |
4591 |
392.54 |
Dec 28 2018 |
6705 |
392.54 |
Dec 21 2018 |
4591 |
392.54 |
Dec 21 2018 |
6705 |
392.54 |
Dec 14 2018 |
4591 |
392.54 |
Dec 14 2018 |
6705 |
392.54 |
Dec 07 2018 |
4591 |
392.54 |
Dec 07 2018 |
6703 |
392.54 |
Nov 30 2018 |
4591 |
392.54 |
Nov 30 2018 |
6703 |
392.54 |
Nov 23 2018 |
4591 |
392.54 |
Nov 23 2018 |
6703 |
392.54 |
Nov 16 2018 |
4591 |
392.54 |
Nov 16 2018 |
6703 |
392.54 |
Nov 09 2018 |
4591 |
392.54 |
Nov 09 2018 |
6703 |
392.54 |
Nov 02 2018 |
4591 |
392.54 |
Nov 02 2018 |
6684 |
392.54 |
Oct 26 2018 |
4589 |
392.54 |
Oct 26 2018 |
6679 |
392.54 |
Oct 19 2018 |
4600 |
392.54 |
Oct 19 2018 |
6686 |
392.54 |
Oct 12 2018 |
4582 |
392.54 |
Oct 12 2018 |
6666 |
392.54 |
Oct 05 2018 |
4598 |
392.54 |
Oct 05 2018 |
6732 |
392.54 |
Sep 28 2018 |
4485 |
392.54 |
Sep 28 2018 |
6566 |
392.54 |
Sep 21 2018 |
4470 |
392.54 |
Sep 21 2018 |
6560 |
392.54 |
Sep 14 2018 |
3834 |
406.98 |
Sep 14 2018 |
7057 |
422.91 |
Sep 14 2018 |
4239 |
383.86 |
Sep 14 2018 |
8394 |
409.89 |
Sep 07 2018 |
3849 |
406.98 |
Sep 07 2018 |
7164 |
422.91 |
Sep 07 2018 |
4295 |
383.86 |
Sep 07 2018 |
8550 |
409.89 |
Aug 31 2018 |
3910 |
406.98 |
Aug 31 2018 |
7207 |
422.91 |
Aug 31 2018 |
4341 |
383.86 |
Aug 31 2018 |
8614 |
409.89 |
Aug 24 2018 |
3963 |
406.98 |
Aug 24 2018 |
6897 |
419.46 |
Aug 24 2018 |
4289 |
383.86 |
Aug 24 2018 |
8700 |
410.56 |
Aug 17 2018 |
3949 |
406.98 |
Aug 17 2018 |
6871 |
419.46 |
Aug 17 2018 |
6220 |
406.29 |
Aug 17 2018 |
8100 |
404.79 |
Aug 10 2018 |
3949 |
406.98 |
Aug 10 2018 |
6901 |
419.46 |
Aug 10 2018 |
6239 |
406.29 |
Aug 10 2018 |
8209 |
404.79 |
Aug 03 2018 |
3967 |
406.98 |
Aug 03 2018 |
7029 |
419.46 |
Aug 03 2018 |
6325 |
406.29 |
Aug 03 2018 |
8285 |
404.79 |
Jul 27 2018 |
4008 |
406.98 |
Jul 27 2018 |
7083 |
419.46 |
Jul 27 2018 |
6340 |
406.29 |
Jul 27 2018 |
8310 |
404.79 |
Jul 20 2018 |
4086 |
406.98 |
Jul 20 2018 |
4105 |
385.13 |
Jul 20 2018 |
6423 |
406.29 |
Jul 20 2018 |
5708 |
379.38 |
Jul 13 2018 |
4147 |
406.98 |
Jul 13 2018 |
4218 |
385.13 |
Jul 13 2018 |
7080 |
415.33 |
Jul 13 2018 |
5586 |
379.38 |
Jul 06 2018 |
4143 |
406.98 |
Jul 06 2018 |
3419 |
377.45 |
Jul 06 2018 |
6959 |
415.33 |
Jul 06 2018 |
5350 |
379.38 |
Jun 29 2018 |
4120 |
406.98 |
Jun 29 2018 |
3449 |
377.45 |
Jun 29 2018 |
6981 |
415.33 |
Jun 29 2018 |
5374 |
379.38 |
Jun 22 2018 |
4207 |
406.98 |
Jun 22 2018 |
3559 |
377.45 |
Jun 22 2018 |
7191 |
415.33 |
Jun 22 2018 |
5540 |
379.38 |
Jun 15 2018 |
4221 |
406.98 |
Jun 15 2018 |
3592 |
377.45 |
Jun 15 2018 |
7202 |
415.33 |
Jun 15 2018 |
5563 |
379.38 |
Jun 08 2018 |
4301 |
406.98 |
Jun 08 2018 |
3381 |
373.64 |
Jun 08 2018 |
7342 |
415.33 |
Jun 08 2018 |
5652 |
379.38 |
Jun 01 2018 |
4273 |
406.98 |
Jun 01 2018 |
3639 |
373.64 |
Jun 01 2018 |
7386 |
415.33 |
Jun 01 2018 |
5901 |
379.38 |
May 25 2018 |
4268 |
406.98 |
May 25 2018 |
3648 |
373.64 |
May 25 2018 |
7489 |
415.33 |
May 25 2018 |
5982 |
379.38 |
May 18 2018 |
4224 |
406.98 |
May 18 2018 |
3663 |
373.64 |
May 18 2018 |
7489 |
415.33 |
May 18 2018 |
5975 |
379.38 |
May 11 2018 |
4172 |
406.98 |
May 11 2018 |
3681 |
373.64 |
May 11 2018 |
7457 |
415.33 |
May 11 2018 |
6045 |
379.38 |
May 04 2018 |
4202 |
406.98 |
May 04 2018 |
3755 |
373.64 |
May 04 2018 |
7617 |
415.33 |
May 04 2018 |
6142 |
379.38 |
Apr 27 2018 |
4271 |
406.98 |
Apr 27 2018 |
3787 |
373.64 |
Apr 27 2018 |
9378 |
433.24 |
Apr 27 2018 |
6171 |
379.38 |
Apr 20 2018 |
4244 |
406.98 |
Apr 20 2018 |
3783 |
373.64 |
Apr 20 2018 |
9457 |
433.24 |
Apr 20 2018 |
6166 |
379.38 |
Apr 13 2018 |
4175 |
406.98 |
Apr 13 2018 |
3799 |
373.64 |
Apr 13 2018 |
9443 |
433.24 |
Apr 13 2018 |
6145 |
379.38 |
Apr 06 2018 |
4181 |
406.98 |
Apr 06 2018 |
3880 |
373.64 |
Apr 06 2018 |
9391 |
433.24 |
Apr 06 2018 |
6189 |
379.38 |
Mar 30 2018 |
4184 |
406.98 |
Mar 30 2018 |
4020 |
373.64 |
Mar 30 2018 |
9470 |
433.24 |
Mar 30 2018 |
6290 |
379.38 |
Mar 23 2018 |
4173 |
406.98 |
Mar 23 2018 |
4101 |
373.64 |
Mar 23 2018 |
9518 |
433.24 |
Mar 23 2018 |
6372 |
379.38 |
Mar 16 2018 |
4127 |
406.98 |
Mar 16 2018 |
4093 |
373.64 |
Mar 16 2018 |
8652 |
424.42 |
Mar 16 2018 |
6511 |
380.59 |
Mar 09 2018 |
4090 |
406.98 |
Mar 09 2018 |
4077 |
373.64 |
Mar 09 2018 |
8581 |
424.42 |
Mar 09 2018 |
6516 |
380.59 |
Mar 02 2018 |
6500 |
457.9 |
Mar 02 2018 |
4108 |
373.64 |
Mar 02 2018 |
8647 |
424.42 |
Mar 02 2018 |
6683 |
380.59 |
Feb 23 2018 |
6640 |
457.9 |
Feb 23 2018 |
4150 |
373.64 |
Feb 23 2018 |
8719 |
424.42 |
Feb 23 2018 |
6738 |
380.59 |
Feb 16 2018 |
6587 |
457.9 |
Feb 16 2018 |
4167 |
373.64 |
Feb 16 2018 |
8707 |
424.42 |
Feb 16 2018 |
6753 |
380.59 |
Feb 09 2018 |
6612 |
457.9 |
Feb 09 2018 |
4160 |
373.64 |
Feb 09 2018 |
7785 |
414.8 |
Feb 09 2018 |
6743 |
380.59 |
Feb 02 2018 |
6652 |
457.9 |
Feb 02 2018 |
4160 |
373.64 |
Feb 02 2018 |
7769 |
414.8 |
Feb 02 2018 |
6741 |
380.59 |
Jan 26 2018 |
6652 |
457.9 |
Jan 26 2018 |
4177 |
373.64 |
Jan 26 2018 |
7790 |
414.8 |
Jan 26 2018 |
6760 |
380.59 |
Jan 19 2018 |
6652 |
457.9 |
Jan 19 2018 |
4176 |
373.64 |
Jan 19 2018 |
7790 |
414.8 |
Jan 19 2018 |
6760 |
380.59 |
Jan 12 2018 |
6613 |
457.9 |
Jan 12 2018 |
4179 |
373.64 |
Jan 12 2018 |
7790 |
414.8 |
Jan 12 2018 |
6763 |
380.59 |
Jan 05 2018 |
6613 |
457.9 |
Jan 05 2018 |
4179 |
373.64 |
Jan 05 2018 |
7807 |
414.8 |
Jan 05 2018 |
6769 |
380.59 |
Dec 29 2017 |
6643 |
457.9 |
Dec 29 2017 |
4179 |
373.64 |
Dec 29 2017 |
7807 |
414.8 |
Dec 29 2017 |
6769 |
380.59 |
Dec 22 2017 |
6643 |
457.9 |
Dec 22 2017 |
4179 |
373.64 |
Dec 22 2017 |
7808 |
414.8 |
Dec 22 2017 |
6769 |
380.59 |
Dec 15 2017 |
6643 |
457.9 |
Dec 15 2017 |
4179 |
373.64 |
Dec 15 2017 |
7801 |
414.8 |
Dec 15 2017 |
6765 |
380.59 |
Dec 08 2017 |
6643 |
457.9 |
Dec 08 2017 |
4179 |
373.64 |
Dec 08 2017 |
7801 |
414.8 |
Dec 08 2017 |
6765 |
380.59 |
Dec 01 2017 |
6642 |
457.9 |
Dec 01 2017 |
4179 |
373.64 |
Dec 01 2017 |
7801 |
414.8 |
Dec 01 2017 |
6765 |
380.59 |
Nov 24 2017 |
6642 |
457.9 |
Nov 24 2017 |
4179 |
373.64 |
Nov 24 2017 |
7801 |
414.8 |
Nov 24 2017 |
6765 |
380.59 |
Nov 17 2017 |
6642 |
457.9 |
Nov 17 2017 |
4179 |
373.64 |
Nov 17 2017 |
7801 |
414.8 |
Nov 17 2017 |
6765 |
380.59 |
Nov 10 2017 |
6642 |
457.9 |
Nov 10 2017 |
4184 |
373.64 |
Nov 10 2017 |
7801 |
414.8 |
Nov 10 2017 |
6768 |
380.59 |
Nov 03 2017 |
6642 |
457.9 |
Nov 03 2017 |
4184 |
373.64 |
Nov 03 2017 |
7802 |
414.8 |
Nov 03 2017 |
6768 |
380.59 |
Oct 27 2017 |
6642 |
457.9 |
Oct 27 2017 |
4218 |
373.64 |
Oct 27 2017 |
7802 |
414.8 |
Oct 27 2017 |
6800 |
380.59 |
Oct 20 2017 |
6622 |
457.9 |
Oct 20 2017 |
4191 |
373.64 |
Oct 20 2017 |
7823 |
414.8 |
Oct 20 2017 |
6783 |
380.59 |
Oct 13 2017 |
6638 |
457.9 |
Oct 13 2017 |
4208 |
373.64 |
Oct 13 2017 |
7823 |
414.8 |
Oct 13 2017 |
6800 |
380.59 |
Oct 06 2017 |
6638 |
457.9 |
Oct 06 2017 |
4209 |
373.64 |
Oct 06 2017 |
7820 |
414.8 |
Oct 06 2017 |
6806 |
380.59 |
Sep 29 2017 |
6643 |
457.9 |
Sep 29 2017 |
4208 |
373.64 |
Sep 29 2017 |
7824 |
414.8 |
Sep 29 2017 |
6749 |
380.59 |
Sep 22 2017 |
6636 |
457.9 |
Sep 22 2017 |
4279 |
373.64 |
Sep 22 2017 |
9337 |
430.18 |
Sep 22 2017 |
6086 |
373.64 |
Sep 15 2017 |
8294 |
508.82 |
Sep 15 2017 |
4300 |
373.64 |
Sep 15 2017 |
9408 |
430.18 |
Sep 15 2017 |
6139 |
373.64 |
Sep 08 2017 |
8032 |
508.82 |
Sep 08 2017 |
4245 |
373.27 |
Sep 08 2017 |
9427 |
430.18 |
Sep 08 2017 |
6259 |
373.64 |
Sep 01 2017 |
8143 |
508.82 |
Sep 01 2017 |
4230 |
373.27 |
Sep 01 2017 |
11725 |
451.45 |
Sep 01 2017 |
6252 |
373.64 |
Aug 25 2017 |
8079 |
508.82 |
Aug 25 2017 |
4576 |
373.27 |
Aug 25 2017 |
11757 |
451.45 |
Aug 25 2017 |
6594 |
373.64 |
Aug 18 2017 |
8384 |
508.82 |
Aug 18 2017 |
4590 |
373.27 |
Aug 18 2017 |
14400 |
477.63 |
Aug 18 2017 |
6653 |
373.64 |
Aug 11 2017 |
8289 |
508.82 |
Aug 11 2017 |
4622 |
373.27 |
Aug 11 2017 |
14345 |
477.63 |
Aug 11 2017 |
6678 |
373.64 |
Aug 04 2017 |
8422 |
508.82 |
Aug 04 2017 |
4636 |
373.27 |
Aug 04 2017 |
14489 |
477.63 |
Aug 04 2017 |
6752 |
373.64 |
Jul 28 2017 |
8476 |
508.82 |
Jul 28 2017 |
4697 |
373.27 |
Jul 28 2017 |
14531 |
477.63 |
Jul 28 2017 |
6845 |
373.64 |
Jul 21 2017 |
8542 |
508.82 |
Jul 21 2017 |
4550 |
369.77 |
Jul 21 2017 |
15501 |
486.42 |
Jul 21 2017 |
7853 |
381.41 |
Jul 14 2017 |
8591 |
508.82 |
Jul 14 2017 |
4594 |
369.77 |
Jul 14 2017 |
15565 |
486.42 |
Jul 14 2017 |
7907 |
381.41 |
Jul 07 2017 |
8645 |
508.82 |
Jul 07 2017 |
4768 |
371.7 |
Jul 07 2017 |
15348 |
483.28 |
Jul 07 2017 |
7810 |
380.31 |
Jun 30 2017 |
8606 |
508.82 |
Jun 30 2017 |
4785 |
371.7 |
Jun 30 2017 |
15439 |
483.28 |
Jun 30 2017 |
7831 |
380.31 |
Jun 23 2017 |
8703 |
508.82 |
Jun 23 2017 |
4911 |
371.7 |
Jun 23 2017 |
16533 |
483.28 |
Jun 23 2017 |
7913 |
380.31 |
Jun 16 2017 |
8599 |
508.82 |
Jun 16 2017 |
5071 |
373.94 |
Jun 16 2017 |
16582 |
483.28 |
Jun 16 2017 |
7196 |
373.94 |
Jun 09 2017 |
8597 |
508.82 |
Jun 09 2017 |
4929 |
373.94 |
Jun 09 2017 |
16663 |
483.28 |
Jun 09 2017 |
7083 |
373.94 |
Jun 02 2017 |
8603 |
508.82 |
Jun 02 2017 |
5142 |
373.94 |
Jun 02 2017 |
16699 |
483.28 |
Jun 02 2017 |
7269 |
373.94 |
May 26 2017 |
8514 |
508.82 |
May 26 2017 |
5176 |
373.94 |
May 26 2017 |
16842 |
483.28 |
May 26 2017 |
7288 |
373.94 |
May 19 2017 |
8838 |
508.82 |
May 19 2017 |
5288 |
373.94 |
May 19 2017 |
16874 |
483.28 |
May 19 2017 |
7370 |
373.94 |
May 12 2017 |
8961 |
508.82 |
May 12 2017 |
5341 |
373.94 |
May 12 2017 |
17058 |
483.28 |
May 12 2017 |
7454 |
373.94 |
May 05 2017 |
9173 |
508.82 |
May 05 2017 |
5392 |
373.94 |
May 05 2017 |
17006 |
483.28 |
May 05 2017 |
7524 |
373.94 |
Apr 28 2017 |
9195 |
508.82 |
Apr 28 2017 |
5931 |
380.06 |
Apr 28 2017 |
16209 |
477.89 |
Apr 28 2017 |
8170 |
379.71 |
Apr 21 2017 |
9329 |
508.82 |
Apr 21 2017 |
6038 |
380.06 |
Apr 21 2017 |
16462 |
477.89 |
Apr 21 2017 |
8245 |
379.71 |
Apr 14 2017 |
9532 |
508.82 |
Apr 14 2017 |
6105 |
380.06 |
Apr 14 2017 |
16532 |
477.89 |
Apr 14 2017 |
8295 |
379.71 |
Apr 07 2017 |
9555 |
508.82 |
Apr 07 2017 |
6070 |
380.06 |
Apr 07 2017 |
16667 |
477.89 |
Apr 07 2017 |
8138 |
379.71 |
Mar 31 2017 |
9932 |
508.82 |
Mar 31 2017 |
6123 |
380.06 |
Mar 31 2017 |
17005 |
477.89 |
Mar 31 2017 |
8319 |
379.71 |
Mar 24 2017 |
9674 |
508.82 |
Mar 24 2017 |
7714 |
397.49 |
Mar 24 2017 |
16846 |
477.89 |
Mar 24 2017 |
9124 |
387.45 |
Mar 17 2017 |
9841 |
508.82 |
Mar 17 2017 |
7804 |
397.49 |
Mar 17 2017 |
17479 |
483.59 |
Mar 17 2017 |
9184 |
387.45 |
Mar 10 2017 |
14332 |
458.11 |
Mar 10 2017 |
17588 |
483.59 |
Mar 10 2017 |
14779 |
429.08 |
Mar 03 2017 |
15348 |
469.03 |
Mar 03 2017 |
20617 |
519.04 |
Mar 03 2017 |
20234 |
469.37 |
Feb 24 2017 |
18278 |
497.15 |
Feb 24 2017 |
20482 |
519.04 |
Feb 24 2017 |
24933 |
505.91 |
Feb 17 2017 |
18224 |
497.15 |
Feb 17 2017 |
20224 |
519.04 |
Feb 17 2017 |
24878 |
505.91 |
Feb 10 2017 |
18450 |
497.15 |
Feb 10 2017 |
20241 |
519.04 |
Feb 10 2017 |
24996 |
505.91 |
Feb 03 2017 |
18396 |
497.15 |
Feb 03 2017 |
20249 |
519.04 |
Feb 03 2017 |
24949 |
505.91 |
Jan 27 2017 |
18376 |
497.15 |
Jan 27 2017 |
20275 |
519.04 |
Jan 27 2017 |
24949 |
505.91 |
Jan 20 2017 |
18317 |
497.15 |
Jan 20 2017 |
20254 |
519.04 |
Jan 20 2017 |
24891 |
505.91 |
Jan 13 2017 |
18282 |
497.15 |
Jan 13 2017 |
20265 |
519.04 |
Jan 13 2017 |
24857 |
505.91 |
Jan 06 2017 |
18282 |
497.15 |
Jan 06 2017 |
20269 |
519.04 |
Jan 06 2017 |
24860 |
505.91 |
Dec 30 2016 |
18283 |
497.15 |
Dec 30 2016 |
20280 |
519.04 |
Dec 30 2016 |
24871 |
505.91 |
Dec 23 2016 |
18283 |
497.15 |
Dec 23 2016 |
20280 |
519.04 |
Dec 23 2016 |
24871 |
505.91 |
Dec 16 2016 |
18283 |
497.15 |
Dec 16 2016 |
20271 |
519.04 |
Dec 16 2016 |
24867 |
505.91 |
Dec 09 2016 |
18285 |
497.15 |
Dec 09 2016 |
20270 |
519.04 |
Dec 09 2016 |
24870 |
505.91 |
Dec 02 2016 |
18285 |
497.15 |
Dec 02 2016 |
20270 |
519.04 |
Dec 02 2016 |
24870 |
505.91 |
Nov 25 2016 |
18285 |
497.15 |
Nov 25 2016 |
20266 |
519.04 |
Nov 25 2016 |
24867 |
505.91 |
Nov 18 2016 |
18285 |
497.15 |
Nov 18 2016 |
20266 |
519.04 |
Nov 18 2016 |
24867 |
505.91 |
Nov 11 2016 |
18256 |
497.15 |
Nov 11 2016 |
20266 |
519.04 |
Nov 11 2016 |
24844 |
505.91 |
Nov 04 2016 |
18256 |
497.15 |
Nov 04 2016 |
20266 |
519.04 |
Nov 04 2016 |
24844 |
505.91 |
Oct 28 2016 |
18272 |
497.15 |
Oct 28 2016 |
20267 |
519.04 |
Oct 28 2016 |
24858 |
505.91 |
Oct 21 2016 |
18291 |
497.15 |
Oct 21 2016 |
20267 |
519.04 |
Oct 21 2016 |
24875 |
505.91 |
Oct 14 2016 |
18303 |
497.15 |
Oct 14 2016 |
20190 |
519.04 |
Oct 14 2016 |
24835 |
505.91 |
Oct 07 2016 |
18313 |
497.15 |
Oct 07 2016 |
20218 |
519.04 |
Oct 07 2016 |
24862 |
505.91 |
Sep 30 2016 |
18328 |
497.15 |
Sep 30 2016 |
20275 |
519.04 |
Sep 30 2016 |
24896 |
505.91 |
Sep 23 2016 |
18111 |
497.15 |
Sep 23 2016 |
20320 |
519.04 |
Sep 23 2016 |
24731 |
505.91 |
Sep 16 2016 |
18029 |
497.15 |
Sep 16 2016 |
20438 |
519.04 |
Sep 16 2016 |
24753 |
505.91 |
Sep 09 2016 |
18150 |
497.15 |
Sep 09 2016 |
20518 |
519.04 |
Sep 09 2016 |
24817 |
505.91 |
Sep 02 2016 |
18207 |
497.15 |
Sep 02 2016 |
20683 |
519.04 |
Sep 02 2016 |
24963 |
505.91 |
Aug 26 2016 |
18014 |
497.15 |
Aug 26 2016 |
20736 |
519.04 |
Aug 26 2016 |
24769 |
505.91 |
Aug 19 2016 |
18044 |
497.15 |
Aug 19 2016 |
16520 |
470.72 |
Aug 19 2016 |
22948 |
490.54 |
Aug 12 2016 |
18062 |
497.15 |
Aug 12 2016 |
16733 |
470.72 |
Aug 12 2016 |
24884 |
490.54 |
Aug 05 2016 |
18091 |
497.15 |
Aug 05 2016 |
16674 |
470.72 |
Aug 05 2016 |
25027 |
490.54 |
Jul 29 2016 |
17969 |
497.15 |
Jul 29 2016 |
16718 |
470.72 |
Jul 29 2016 |
25223 |
490.54 |
Jul 22 2016 |
16232 |
477.68 |
Jul 22 2016 |
16925 |
470.72 |
Jul 22 2016 |
23242 |
474.2 |