| Jul 21 2017 |
21615 |
567.17 |
| Jul 21 2017 |
29798 |
567.17 |
| Jul 14 2017 |
21733 |
567.17 |
| Jul 14 2017 |
20779 |
554.19 |
| Jul 14 2017 |
29565 |
561.66 |
| Jul 07 2017 |
21644 |
562.73 |
| Jul 07 2017 |
20809 |
554.19 |
| Jul 07 2017 |
29545 |
559.69 |
| Jun 30 2017 |
21675 |
562.73 |
| Jun 30 2017 |
20943 |
554.19 |
| Jun 30 2017 |
29632 |
559.69 |
| Jun 23 2017 |
21924 |
562.73 |
| Jun 23 2017 |
22045 |
554.19 |
| Jun 23 2017 |
29822 |
559.69 |
| Jun 16 2017 |
21930 |
562.73 |
| Jun 16 2017 |
22098 |
554.19 |
| Jun 16 2017 |
29811 |
559.69 |
| Jun 09 2017 |
21858 |
562.73 |
| Jun 09 2017 |
22184 |
554.19 |
| Jun 09 2017 |
29734 |
559.69 |
| Jun 02 2017 |
22311 |
562.73 |
| Jun 02 2017 |
22234 |
554.19 |
| Jun 02 2017 |
30128 |
559.69 |
| May 26 2017 |
22371 |
562.73 |
| May 26 2017 |
22460 |
554.19 |
| May 26 2017 |
30296 |
559.69 |
| May 19 2017 |
22970 |
562.73 |
| May 19 2017 |
22516 |
554.19 |
| May 19 2017 |
30710 |
559.69 |
| May 12 2017 |
23110 |
562.73 |
| May 12 2017 |
22669 |
554.19 |
| May 12 2017 |
30834 |
559.69 |
| May 05 2017 |
23064 |
562.73 |
| May 05 2017 |
22603 |
554.19 |
| May 05 2017 |
30762 |
559.69 |
| Apr 28 2017 |
22807 |
562.73 |
| Apr 28 2017 |
22297 |
554.19 |
| Apr 28 2017 |
30362 |
559.69 |
| Apr 21 2017 |
23159 |
562.73 |
| Apr 21 2017 |
22569 |
554.19 |
| Apr 21 2017 |
30682 |
559.69 |
| Apr 14 2017 |
23431 |
562.73 |
| Apr 14 2017 |
22584 |
554.19 |
| Apr 14 2017 |
30679 |
559.69 |
| Apr 07 2017 |
23226 |
562.73 |
| Apr 07 2017 |
22763 |
554.19 |
| Apr 07 2017 |
30393 |
559.69 |
| Mar 31 2017 |
23241 |
562.73 |
| Mar 31 2017 |
23128 |
554.19 |
| Mar 31 2017 |
30596 |
559.69 |
| Mar 24 2017 |
22765 |
562.73 |
| Mar 24 2017 |
22831 |
554.19 |
| Mar 24 2017 |
30085 |
559.69 |
| Mar 17 2017 |
23091 |
562.73 |
| Mar 17 2017 |
22940 |
554.19 |
| Mar 17 2017 |
30270 |
559.69 |
| Mar 10 2017 |
23044 |
562.73 |
| Mar 10 2017 |
23054 |
554.19 |
| Mar 10 2017 |
30260 |
559.69 |
| Mar 03 2017 |
22803 |
562.73 |
| Mar 03 2017 |
22899 |
554.19 |
| Mar 03 2017 |
30057 |
559.69 |
| Feb 24 2017 |
23041 |
562.73 |
| Feb 24 2017 |
22757 |
554.19 |
| Feb 24 2017 |
30096 |
559.69 |
| Feb 17 2017 |
22944 |
562.73 |
| Feb 17 2017 |
22472 |
554.19 |
| Feb 17 2017 |
30024 |
559.69 |
| Feb 10 2017 |
23219 |
562.73 |
| Feb 10 2017 |
22516 |
554.19 |
| Feb 10 2017 |
30142 |
559.69 |
| Feb 03 2017 |
23166 |
562.73 |
| Feb 03 2017 |
22523 |
554.19 |
| Feb 03 2017 |
30086 |
559.69 |
| Jan 27 2017 |
23156 |
562.73 |
| Jan 27 2017 |
22561 |
554.19 |
| Jan 27 2017 |
30085 |
559.69 |
| Jan 20 2017 |
23105 |
562.73 |
| Jan 20 2017 |
22552 |
554.19 |
| Jan 20 2017 |
30047 |
559.69 |
| Jan 13 2017 |
23076 |
562.73 |
| Jan 13 2017 |
22571 |
554.19 |
| Jan 13 2017 |
30031 |
559.69 |
| Jan 06 2017 |
23076 |
562.73 |
| Jan 06 2017 |
22578 |
554.19 |
| Jan 06 2017 |
30040 |
559.69 |
| Dec 30 2016 |
23077 |
562.73 |
| Dec 30 2016 |
22589 |
554.19 |
| Dec 30 2016 |
30051 |
559.69 |
| Dec 23 2016 |
23077 |
562.73 |
| Dec 23 2016 |
22589 |
554.19 |
| Dec 23 2016 |
30051 |
559.69 |
| Dec 16 2016 |
23077 |
562.73 |
| Dec 16 2016 |
22574 |
554.19 |
| Dec 16 2016 |
30041 |
559.69 |
| Dec 09 2016 |
23067 |
562.73 |
| Dec 09 2016 |
22568 |
554.19 |
| Dec 09 2016 |
30034 |
559.69 |
| Dec 02 2016 |
23067 |
562.73 |
| Dec 02 2016 |
22568 |
554.19 |
| Dec 02 2016 |
30035 |
559.69 |
| Nov 25 2016 |
23067 |
562.73 |
| Nov 25 2016 |
22564 |
554.19 |
| Nov 25 2016 |
30032 |
559.69 |
| Nov 18 2016 |
23067 |
562.73 |
| Nov 18 2016 |
22564 |
554.19 |
| Nov 18 2016 |
30032 |
559.69 |
| Nov 11 2016 |
23021 |
562.73 |
| Nov 11 2016 |
22564 |
554.19 |
| Nov 11 2016 |
30000 |
559.69 |
| Nov 04 2016 |
23021 |
562.73 |
| Nov 04 2016 |
22564 |
554.19 |
| Nov 04 2016 |
30000 |
559.69 |
| Oct 28 2016 |
23032 |
562.73 |
| Oct 28 2016 |
22565 |
554.19 |
| Oct 28 2016 |
30012 |
559.69 |
| Oct 21 2016 |
23060 |
562.73 |
| Oct 21 2016 |
22562 |
554.19 |
| Oct 21 2016 |
30030 |
559.69 |
| Oct 14 2016 |
23083 |
562.73 |
| Oct 14 2016 |
22468 |
554.19 |
| Oct 14 2016 |
29984 |
559.69 |
| Oct 07 2016 |
23116 |
562.73 |
| Oct 07 2016 |
22498 |
554.19 |
| Oct 07 2016 |
30028 |
559.69 |
| Sep 30 2016 |
23131 |
562.73 |
| Sep 30 2016 |
22564 |
554.19 |
| Sep 30 2016 |
30073 |
559.69 |
| Sep 23 2016 |
22820 |
562.73 |
| Sep 23 2016 |
22644 |
554.19 |
| Sep 23 2016 |
29878 |
559.69 |
| Sep 16 2016 |
22720 |
562.73 |
| Sep 16 2016 |
22757 |
554.19 |
| Sep 16 2016 |
29904 |
559.69 |
| Sep 09 2016 |
22841 |
562.73 |
| Sep 09 2016 |
22864 |
554.19 |
| Sep 09 2016 |
30003 |
559.69 |
| Sep 02 2016 |
22894 |
562.73 |
| Sep 02 2016 |
23045 |
554.19 |
| Sep 02 2016 |
30156 |
559.69 |
| Aug 26 2016 |
22712 |
562.73 |
| Aug 26 2016 |
23096 |
554.19 |
| Aug 26 2016 |
29953 |
559.69 |
| Aug 19 2016 |
22721 |
562.73 |
| Aug 19 2016 |
23128 |
554.19 |
| Aug 19 2016 |
29954 |
559.69 |
| Aug 12 2016 |
22798 |
562.73 |
| Aug 12 2016 |
23452 |
554.19 |
| Aug 12 2016 |
32433 |
559.69 |
| Aug 05 2016 |
22849 |
562.73 |
| Aug 05 2016 |
23270 |
554.19 |
| Aug 05 2016 |
32547 |
559.69 |
| Jul 29 2016 |
22720 |
562.73 |
| Jul 29 2016 |
23348 |
554.19 |
| Jul 29 2016 |
32819 |
559.69 |
| Jul 22 2016 |
22672 |
559.51 |
| Jul 22 2016 |
33047 |
559.51 |
