| Aug 31 2023 |
5448 |
457.11 |
| Aug 31 2023 |
9743 |
457.11 |
| Aug 24 2023 |
5464 |
457.11 |
| Aug 24 2023 |
9569 |
457.11 |
| Aug 17 2023 |
5571 |
457.11 |
| Aug 17 2023 |
9659 |
457.11 |
| Aug 10 2023 |
5676 |
457.11 |
| Aug 10 2023 |
9694 |
457.11 |
| Aug 03 2023 |
5636 |
457.11 |
| Aug 03 2023 |
9688 |
457.11 |
| Jul 27 2023 |
5704 |
457.11 |
| Jul 27 2023 |
9718 |
457.11 |
| Jul 20 2023 |
5829 |
457.11 |
| Jul 20 2023 |
9270 |
457.11 |
| Jul 13 2023 |
5837 |
457.11 |
| Jul 13 2023 |
9269 |
457.11 |
| Jul 06 2023 |
5862 |
457.11 |
| Jul 06 2023 |
9253 |
457.11 |
| Jun 29 2023 |
5911 |
457.11 |
| Jun 29 2023 |
9283 |
457.11 |
| Jun 22 2023 |
5972 |
457.11 |
| Jun 22 2023 |
9317 |
457.11 |
| Jun 15 2023 |
6019 |
457.11 |
| Jun 15 2023 |
9257 |
457.11 |
| Jun 08 2023 |
6021 |
457.11 |
| Jun 08 2023 |
9261 |
457.11 |
| Jun 01 2023 |
6021 |
457.11 |
| Jun 01 2023 |
9282 |
457.11 |
| May 25 2023 |
5997 |
457.11 |
| May 25 2023 |
8913 |
457.11 |
| May 18 2023 |
5964 |
457.11 |
| May 18 2023 |
8912 |
457.11 |
| May 11 2023 |
5905 |
457.11 |
| May 11 2023 |
8904 |
457.11 |
| May 04 2023 |
5809 |
457.11 |
| May 04 2023 |
8671 |
457.11 |
| Apr 27 2023 |
5791 |
457.11 |
| Apr 27 2023 |
8582 |
457.11 |
| Apr 20 2023 |
5781 |
457.11 |
| Apr 20 2023 |
8598 |
457.11 |
| Apr 13 2023 |
5762 |
457.11 |
| Apr 13 2023 |
8588 |
457.11 |
| Apr 06 2023 |
5781 |
457.11 |
| Apr 06 2023 |
8369 |
457.11 |
| Mar 30 2023 |
5749 |
457.11 |
| Mar 30 2023 |
8077 |
457.11 |
| Mar 23 2023 |
5759 |
457.11 |
| Mar 23 2023 |
8073 |
457.11 |
| Mar 16 2023 |
5711 |
457.11 |
| Mar 16 2023 |
8023 |
457.11 |
| Mar 09 2023 |
5714 |
457.11 |
| Mar 09 2023 |
7998 |
457.11 |
| Mar 02 2023 |
5647 |
457.11 |
| Mar 02 2023 |
7952 |
457.11 |
| Feb 23 2023 |
5646 |
457.11 |
| Feb 23 2023 |
7959 |
457.11 |
| Feb 16 2023 |
5646 |
457.11 |
| Feb 16 2023 |
7959 |
457.11 |
| Feb 09 2023 |
5642 |
457.11 |
| Feb 09 2023 |
7863 |
457.11 |
| Feb 02 2023 |
5627 |
457.11 |
| Feb 02 2023 |
7824 |
457.11 |
| Jan 26 2023 |
5598 |
457.11 |
| Jan 26 2023 |
7695 |
457.11 |
| Jan 19 2023 |
5581 |
457.11 |
| Jan 19 2023 |
7672 |
457.11 |
| Jan 12 2023 |
5570 |
457.11 |
| Jan 12 2023 |
7661 |
457.11 |
| Jan 05 2023 |
5570 |
457.11 |
| Jan 05 2023 |
7688 |
457.11 |
| Dec 29 2022 |
5571 |
457.11 |
| Dec 29 2022 |
7689 |
457.11 |
| Dec 22 2022 |
5571 |
457.11 |
| Dec 22 2022 |
7689 |
457.11 |
| Dec 15 2022 |
5570 |
457.11 |
| Dec 15 2022 |
7701 |
457.11 |
| Dec 08 2022 |
5573 |
457.11 |
| Dec 08 2022 |
7706 |
457.11 |
| Dec 01 2022 |
5573 |
457.11 |
| Dec 01 2022 |
7706 |
457.11 |
| Nov 24 2022 |
5573 |
457.11 |
| Nov 24 2022 |
7712 |
457.11 |
| Nov 17 2022 |
5565 |
457.11 |
| Nov 17 2022 |
7703 |
457.11 |
| Nov 10 2022 |
5566 |
457.11 |
| Nov 10 2022 |
7703 |
457.11 |
| Nov 03 2022 |
5566 |
457.11 |
| Nov 03 2022 |
7691 |
457.11 |
| Oct 27 2022 |
5565 |
457.11 |
| Oct 27 2022 |
7692 |
457.11 |
| Oct 20 2022 |
5564 |
457.11 |
| Oct 20 2022 |
7740 |
457.11 |
| Oct 13 2022 |
5564 |
457.11 |
| Oct 13 2022 |
7662 |
457.11 |
| Oct 06 2022 |
5579 |
457.11 |
| Oct 06 2022 |
7627 |
457.11 |
| Sep 29 2022 |
5586 |
457.11 |
| Sep 29 2022 |
7613 |
457.11 |
| Sep 22 2022 |
5573 |
457.11 |
| Sep 22 2022 |
7588 |
457.11 |
| Sep 15 2022 |
5564 |
457.11 |
| Sep 15 2022 |
7638 |
457.11 |
| Sep 08 2022 |
5551 |
457.11 |
| Sep 08 2022 |
7639 |
457.11 |
| Sep 01 2022 |
5494 |
457.11 |
| Sep 01 2022 |
7646 |
457.11 |
| Aug 25 2022 |
5477 |
457.11 |
| Aug 25 2022 |
7628 |
457.11 |
| Aug 18 2022 |
5489 |
457.11 |
| Aug 18 2022 |
7649 |
457.11 |
| Aug 11 2022 |
5482 |
457.11 |
| Aug 11 2022 |
7571 |
457.11 |
| Aug 04 2022 |
5481 |
457.11 |
| Aug 04 2022 |
7567 |
457.11 |
| Jul 28 2022 |
5408 |
457.11 |
| Jul 28 2022 |
7482 |
457.11 |
| Jul 21 2022 |
5376 |
457.11 |
| Jul 21 2022 |
7439 |
457.11 |
| Jul 14 2022 |
5379 |
457.11 |
| Jul 14 2022 |
7439 |
457.11 |
| Jul 07 2022 |
5346 |
457.11 |
| Jul 07 2022 |
7254 |
457.11 |
| Jun 30 2022 |
5350 |
457.11 |
| Jun 30 2022 |
7231 |
457.11 |
| Jun 23 2022 |
5384 |
457.11 |
| Jun 23 2022 |
7234 |
457.11 |
| Jun 16 2022 |
5355 |
457.11 |
| Jun 16 2022 |
7216 |
457.11 |
| Jun 09 2022 |
5341 |
457.11 |
| Jun 09 2022 |
7270 |
457.11 |
| Jun 02 2022 |
5285 |
457.11 |
| Jun 02 2022 |
7276 |
457.11 |
| May 26 2022 |
5232 |
457.11 |
| May 26 2022 |
7230 |
457.11 |
| May 19 2022 |
5114 |
457.11 |
| May 19 2022 |
7198 |
457.11 |
| May 12 2022 |
5111 |
457.11 |
| May 12 2022 |
7170 |
457.11 |
| May 05 2022 |
5037 |
457.11 |
| May 05 2022 |
6836 |
457.11 |
| Apr 28 2022 |
5248 |
457.18 |
| Apr 28 2022 |
8376 |
457.18 |
| Apr 21 2022 |
5046 |
457.18 |
| Apr 21 2022 |
8085 |
457.18 |
| Apr 14 2022 |
4972 |
457.18 |
| Apr 14 2022 |
7933 |
457.18 |
| Apr 07 2022 |
4897 |
457.18 |
| Apr 07 2022 |
7820 |
457.18 |
| Mar 31 2022 |
4874 |
457.18 |
| Mar 31 2022 |
7774 |
457.18 |
| Mar 24 2022 |
4749 |
457.18 |
| Mar 24 2022 |
7562 |
457.18 |
| Mar 17 2022 |
4688 |
457.18 |
| Mar 17 2022 |
7506 |
457.18 |
| Mar 10 2022 |
4673 |
457.18 |
| Mar 10 2022 |
7374 |
457.18 |
| Mar 03 2022 |
4709 |
457.18 |
| Mar 03 2022 |
7483 |
457.18 |
| Feb 24 2022 |
4690 |
457.18 |
| Feb 24 2022 |
7415 |
457.18 |
| Feb 17 2022 |
4436 |
457.18 |
| Feb 17 2022 |
7008 |
457.18 |
| Feb 10 2022 |
4505 |
457.18 |
| Feb 10 2022 |
7217 |
457.18 |
| Feb 03 2022 |
4588 |
457.18 |
| Feb 03 2022 |
7331 |
457.18 |
| Jan 27 2022 |
4633 |
457.18 |
| Jan 27 2022 |
7397 |
457.18 |
| Jan 20 2022 |
4686 |
457.18 |
| Jan 20 2022 |
7464 |
457.18 |
| Jan 13 2022 |
4751 |
457.18 |
| Jan 13 2022 |
7502 |
457.18 |
| Jan 06 2022 |
4751 |
457.18 |
| Jan 06 2022 |
7502 |
457.18 |
| Dec 30 2021 |
4761 |
457.18 |
| Dec 30 2021 |
7506 |
457.18 |
| Dec 23 2021 |
4761 |
457.18 |
| Dec 23 2021 |
7506 |
457.18 |
| Dec 16 2021 |
4761 |
457.18 |
| Dec 16 2021 |
7506 |
457.18 |
| Dec 09 2021 |
4761 |
457.18 |
| Dec 09 2021 |
7506 |
457.18 |
| Dec 02 2021 |
4770 |
457.18 |
| Dec 02 2021 |
7510 |
457.18 |
| Nov 25 2021 |
4770 |
457.18 |
| Nov 25 2021 |
7510 |
457.18 |
| Nov 18 2021 |
4770 |
457.18 |
| Nov 18 2021 |
7510 |
457.18 |
| Nov 11 2021 |
4770 |
457.18 |
| Nov 11 2021 |
7510 |
457.18 |
| Nov 04 2021 |
4770 |
457.18 |
| Nov 04 2021 |
7526 |
457.18 |
| Oct 28 2021 |
4770 |
457.18 |
| Oct 28 2021 |
7526 |
457.18 |
| Oct 21 2021 |
4770 |
457.18 |
| Oct 21 2021 |
7526 |
457.18 |
| Oct 14 2021 |
4770 |
457.18 |
| Oct 14 2021 |
7538 |
457.18 |
| Oct 07 2021 |
4773 |
457.18 |
| Oct 07 2021 |
7542 |
457.18 |
| Sep 30 2021 |
4721 |
457.18 |
| Sep 30 2021 |
7492 |
457.18 |
| Sep 23 2021 |
4552 |
457.11 |
| Sep 23 2021 |
5755 |
457.11 |
| Sep 16 2021 |
4540 |
457.11 |
| Sep 16 2021 |
5712 |
457.11 |
| Sep 09 2021 |
4506 |
457.11 |
| Sep 09 2021 |
5739 |
457.11 |
| Aug 30 2019 |
16388 |
534.7 |
| Aug 30 2019 |
23610 |
534.7 |
| Aug 23 2019 |
17317 |
548.35 |
| Aug 23 2019 |
25066 |
548.35 |
| Aug 16 2019 |
17289 |
548.35 |
| Aug 16 2019 |
24987 |
548.35 |
| Aug 09 2019 |
16058 |
527.36 |
| Aug 09 2019 |
23213 |
527.36 |
| Aug 02 2019 |
16227 |
527.36 |
| Aug 02 2019 |
23393 |
527.36 |
| Jul 26 2019 |
16312 |
527.36 |
| Jul 26 2019 |
23490 |
527.36 |
| Jul 19 2019 |
16364 |
527.36 |
| Jul 19 2019 |
23678 |
527.36 |
| Jul 12 2019 |
16531 |
527.36 |
| Jul 12 2019 |
23757 |
527.36 |
| Jul 05 2019 |
16968 |
527.36 |
| Jul 05 2019 |
24188 |
527.36 |
| Jun 28 2019 |
17152 |
527.36 |
| Jun 28 2019 |
24395 |
527.36 |
| Jun 21 2019 |
17132 |
527.36 |
| Jun 21 2019 |
24233 |
527.36 |
| Jun 14 2019 |
17305 |
527.36 |
| Jun 14 2019 |
24324 |
527.36 |
| Jun 07 2019 |
17537 |
527.36 |
| Jun 07 2019 |
24572 |
527.36 |
| May 31 2019 |
17444 |
527.36 |
| May 31 2019 |
24456 |
527.36 |
| May 24 2019 |
17409 |
527.36 |
| May 24 2019 |
24473 |
527.36 |
| May 17 2019 |
17464 |
527.36 |
| May 17 2019 |
24460 |
527.36 |
| May 10 2019 |
17460 |
527.36 |
| May 10 2019 |
24450 |
527.36 |
| May 03 2019 |
16579 |
515.79 |
| May 03 2019 |
23227 |
515.79 |
| Apr 26 2019 |
14066 |
486.76 |
| Apr 26 2019 |
19274 |
486.76 |
| Apr 19 2019 |
14217 |
486.76 |
| Apr 19 2019 |
19245 |
486.76 |
| Apr 18 2019 |
14235 |
486.76 |
| Apr 12 2019 |
10340 |
450 |
| Apr 12 2019 |
14394 |
486.76 |
| Apr 12 2019 |
18045 |
476.74 |
| Apr 05 2019 |
9934 |
450 |
| Apr 05 2019 |
14112 |
486.76 |
| Apr 05 2019 |
17602 |
476.74 |
| Mar 29 2019 |
9877 |
450 |
| Mar 29 2019 |
13894 |
486.76 |
| Mar 29 2019 |
17410 |
476.74 |
| Mar 22 2019 |
9742 |
450 |
| Mar 22 2019 |
13695 |
486.76 |
| Mar 22 2019 |
17164 |
476.74 |
| Mar 15 2019 |
9864 |
450 |
| Mar 15 2019 |
13622 |
486.76 |
| Mar 15 2019 |
17166 |
476.74 |
| Mar 08 2019 |
9682 |
450 |
| Mar 08 2019 |
13531 |
486.76 |
| Mar 08 2019 |
16924 |
476.74 |
| Mar 01 2019 |
9758 |
450 |
| Mar 01 2019 |
13538 |
486.76 |
| Mar 01 2019 |
17007 |
476.74 |
| Feb 22 2019 |
9785 |
450 |
| Feb 22 2019 |
13559 |
486.76 |
| Feb 22 2019 |
17055 |
476.74 |
| Feb 15 2019 |
9765 |
450 |
| Feb 15 2019 |
13467 |
486.76 |
| Feb 15 2019 |
16893 |
476.74 |
| Feb 08 2019 |
9708 |
450 |
| Feb 08 2019 |
13310 |
486.76 |
| Feb 08 2019 |
16712 |
476.74 |
| Feb 01 2019 |
9723 |
450 |
| Feb 01 2019 |
13347 |
486.76 |
| Feb 01 2019 |
16745 |
476.74 |
| Jan 25 2019 |
9731 |
450 |
| Jan 25 2019 |
13357 |
486.76 |
| Jan 25 2019 |
16796 |
476.74 |
| Jan 18 2019 |
9782 |
450 |
| Jan 18 2019 |
13374 |
486.76 |
| Jan 18 2019 |
16833 |
476.74 |
| Jan 11 2019 |
9782 |
450 |
| Jan 11 2019 |
13357 |
486.76 |
| Jan 11 2019 |
16819 |
476.74 |
| Jan 04 2019 |
9783 |
450 |
| Jan 04 2019 |
13370 |
486.76 |
| Jan 04 2019 |
16827 |
476.74 |
| Dec 28 2018 |
9783 |
450 |
| Dec 28 2018 |
13370 |
486.76 |
| Dec 28 2018 |
16827 |
476.74 |
| Dec 21 2018 |
9783 |
450 |
| Dec 21 2018 |
13370 |
486.76 |
| Dec 21 2018 |
16827 |
476.74 |
| Dec 14 2018 |
9783 |
450 |
| Dec 14 2018 |
13370 |
486.76 |
| Dec 14 2018 |
16827 |
476.74 |
| Dec 07 2018 |
9783 |
450 |
| Dec 07 2018 |
13363 |
486.76 |
| Dec 07 2018 |
16823 |
476.74 |
| Nov 30 2018 |
9783 |
450 |
| Nov 30 2018 |
13363 |
486.76 |
| Nov 30 2018 |
16823 |
476.74 |
| Nov 23 2018 |
9783 |
450 |
| Nov 23 2018 |
13363 |
486.76 |
| Nov 23 2018 |
16823 |
476.74 |
| Nov 16 2018 |
9783 |
450 |
| Nov 16 2018 |
13363 |
486.76 |
| Nov 16 2018 |
16823 |
476.74 |
| Nov 09 2018 |
9784 |
450 |
| Nov 09 2018 |
13363 |
486.76 |
| Nov 09 2018 |
16824 |
476.74 |
| Nov 02 2018 |
9784 |
450 |
| Nov 02 2018 |
13363 |
486.76 |
| Nov 02 2018 |
16791 |
476.74 |
| Oct 26 2018 |
9783 |
450 |
| Oct 26 2018 |
13363 |
486.76 |
| Oct 26 2018 |
16787 |
476.74 |
| Oct 19 2018 |
9803 |
450 |
| Oct 19 2018 |
13363 |
486.76 |
| Oct 19 2018 |
16809 |
476.74 |
| Oct 12 2018 |
9766 |
450 |
| Oct 12 2018 |
13337 |
486.76 |
| Oct 12 2018 |
16741 |
476.74 |
| Oct 05 2018 |
9787 |
450 |
| Oct 05 2018 |
13306 |
486.76 |
| Oct 05 2018 |
16873 |
476.74 |
| Sep 28 2018 |
9572 |
450 |
| Sep 28 2018 |
13320 |
486.76 |
| Sep 28 2018 |
16461 |
476.74 |
| Sep 21 2018 |
9546 |
450 |
| Sep 21 2018 |
13290 |
486.76 |
| Sep 21 2018 |
16440 |
476.74 |
| Sep 14 2018 |
9577 |
450 |
| Sep 14 2018 |
13354 |
486.76 |
| Sep 14 2018 |
16486 |
476.74 |
| Sep 07 2018 |
9743 |
450 |
| Sep 07 2018 |
13477 |
486.76 |
| Sep 07 2018 |
16800 |
476.74 |
| Aug 31 2018 |
9785 |
450 |
| Aug 31 2018 |
12499 |
474.77 |
| Aug 31 2018 |
15470 |
464.92 |
| Aug 24 2018 |
9817 |
450 |
| Aug 24 2018 |
12400 |
474.7 |
| Aug 24 2018 |
15483 |
464.92 |
| Aug 17 2018 |
9794 |
450 |
| Aug 17 2018 |
12019 |
468.4 |
| Aug 17 2018 |
15658 |
464.92 |
| Aug 10 2018 |
9823 |
450 |
| Aug 10 2018 |
10363 |
450.39 |
| Aug 10 2018 |
15328 |
461.32 |
| Aug 03 2018 |
9983 |
450 |
| Aug 03 2018 |
10454 |
450.39 |
| Aug 03 2018 |
15475 |
461.32 |
| Jul 27 2018 |
12047 |
470.73 |
| Jul 27 2018 |
10434 |
450.39 |
| Jul 27 2018 |
15534 |
461.32 |
| Jul 20 2018 |
12015 |
470.73 |
| Jul 20 2018 |
10578 |
450.39 |
| Jul 20 2018 |
15747 |
461.32 |
| Jul 13 2018 |
12207 |
470.73 |
| Jul 13 2018 |
10418 |
450.39 |
| Jul 13 2018 |
15582 |
461.32 |
| Jul 06 2018 |
12047 |
470.73 |
| Jul 06 2018 |
10376 |
450.39 |
| Jul 06 2018 |
15342 |
461.32 |
| Jun 29 2018 |
12058 |
470.73 |
| Jun 29 2018 |
10379 |
450.39 |
| Jun 29 2018 |
15361 |
461.32 |
| Jun 22 2018 |
12271 |
470.73 |
| Jun 22 2018 |
10629 |
450.39 |
| Jun 22 2018 |
15647 |
461.32 |
| Jun 15 2018 |
12360 |
470.73 |
| Jun 15 2018 |
10581 |
450.39 |
| Jun 15 2018 |
15643 |
461.32 |
| Jun 08 2018 |
12423 |
470.73 |
| Jun 08 2018 |
10711 |
450.39 |
| Jun 08 2018 |
15835 |
461.32 |
| Jun 01 2018 |
12806 |
470.73 |
| Jun 01 2018 |
10797 |
450.39 |
| Jun 01 2018 |
16189 |
461.32 |
| May 25 2018 |
12831 |
470.73 |
| May 25 2018 |
10905 |
450.39 |
| May 25 2018 |
14089 |
444.48 |
| May 18 2018 |
12943 |
470.73 |
| May 18 2018 |
10916 |
450.39 |
| May 18 2018 |
14157 |
444.48 |
| May 11 2018 |
12982 |
470.73 |
| May 11 2018 |
10870 |
450.39 |
| May 11 2018 |
14239 |
444.48 |
| May 04 2018 |
13211 |
470.73 |
| May 04 2018 |
12079 |
460.19 |
| May 04 2018 |
15254 |
450.42 |
| Apr 27 2018 |
13106 |
470.73 |
| Apr 27 2018 |
12070 |
460.19 |
| Apr 27 2018 |
15205 |
450.42 |
| Apr 20 2018 |
13118 |
470.73 |
| Apr 20 2018 |
12207 |
460.19 |
| Apr 20 2018 |
15283 |
450.42 |
| Apr 13 2018 |
14843 |
491.46 |
| Apr 13 2018 |
12184 |
460.19 |
| Apr 13 2018 |
16269 |
458.71 |
| Apr 06 2018 |
15171 |
491.46 |
| Apr 06 2018 |
12105 |
460.19 |
| Apr 06 2018 |
16357 |
458.71 |
| Mar 30 2018 |
15495 |
491.46 |
| Mar 30 2018 |
10049 |
439.33 |
| Mar 30 2018 |
13997 |
439.33 |
| Mar 23 2018 |
15699 |
491.46 |
| Mar 23 2018 |
10105 |
439.33 |
| Mar 23 2018 |
14107 |
439.33 |
| Mar 16 2018 |
5040 |
427.81 |
| Mar 16 2018 |
15553 |
491.46 |
| Mar 16 2018 |
10133 |
439.33 |
| Mar 16 2018 |
14075 |
439.33 |
| Mar 09 2018 |
5006 |
427.81 |
| Mar 09 2018 |
15491 |
491.46 |
| Mar 09 2018 |
10041 |
439.33 |
| Mar 09 2018 |
14028 |
439.33 |
| Mar 02 2018 |
5138 |
427.81 |
| Mar 02 2018 |
15573 |
491.46 |
| Mar 02 2018 |
10124 |
439.33 |
| Mar 02 2018 |
14225 |
439.33 |
| Feb 23 2018 |
5237 |
427.81 |
| Feb 23 2018 |
15737 |
491.46 |
| Feb 23 2018 |
10220 |
439.33 |
| Feb 23 2018 |
14334 |
439.33 |
| Feb 16 2018 |
5175 |
427.81 |
| Feb 16 2018 |
15749 |
491.46 |
| Feb 16 2018 |
10204 |
439.33 |
| Feb 16 2018 |
14335 |
439.33 |
| Feb 09 2018 |
5225 |
427.81 |
| Feb 09 2018 |
15552 |
491.46 |
| Feb 09 2018 |
10246 |
439.33 |
| Feb 09 2018 |
14258 |
439.33 |
| Feb 02 2018 |
5250 |
427.81 |
| Feb 02 2018 |
15485 |
491.46 |
| Feb 02 2018 |
10207 |
439.33 |
| Feb 02 2018 |
14187 |
439.33 |
| Jan 26 2018 |
5250 |
427.81 |
| Jan 26 2018 |
15561 |
491.46 |
| Jan 26 2018 |
10230 |
439.33 |
| Jan 26 2018 |
14214 |
439.33 |
| Jan 19 2018 |
5250 |
427.81 |
| Jan 19 2018 |
15563 |
491.46 |
| Jan 19 2018 |
10229 |
439.33 |
| Jan 19 2018 |
14221 |
439.33 |
| Jan 12 2018 |
5226 |
427.81 |
| Jan 12 2018 |
15595 |
491.46 |
| Jan 12 2018 |
10228 |
439.33 |
| Jan 12 2018 |
14231 |
439.33 |
| Jan 05 2018 |
5226 |
427.81 |
| Jan 05 2018 |
15595 |
491.46 |
| Jan 05 2018 |
10258 |
439.33 |
| Jan 05 2018 |
14253 |
439.33 |
| Dec 29 2017 |
5246 |
427.81 |
| Dec 29 2017 |
15595 |
491.46 |
| Dec 29 2017 |
10258 |
439.33 |
| Dec 29 2017 |
14253 |
439.33 |
| Dec 22 2017 |
5246 |
427.81 |
| Dec 22 2017 |
15595 |
491.46 |
| Dec 22 2017 |
10259 |
439.33 |
| Dec 22 2017 |
14254 |
439.33 |
| Dec 15 2017 |
5246 |
427.81 |
| Dec 15 2017 |
15595 |
491.46 |
| Dec 15 2017 |
10247 |
439.33 |
| Dec 15 2017 |
14253 |
439.33 |
| Dec 08 2017 |
5246 |
427.81 |
| Dec 08 2017 |
15595 |
491.46 |
| Dec 08 2017 |
10247 |
439.33 |
| Dec 08 2017 |
14253 |
439.33 |
| Dec 01 2017 |
5246 |
427.81 |
| Dec 01 2017 |
15595 |
491.46 |
| Dec 01 2017 |
10247 |
439.33 |
| Dec 01 2017 |
14253 |
439.33 |
| Nov 24 2017 |
5246 |
427.81 |
| Nov 24 2017 |
15595 |
491.46 |
| Nov 24 2017 |
10247 |
439.33 |
| Nov 24 2017 |
14253 |
439.33 |
| Nov 17 2017 |
5246 |
427.81 |
| Nov 17 2017 |
15596 |
491.46 |
| Nov 17 2017 |
10247 |
439.33 |
| Nov 17 2017 |
14253 |
439.33 |
| Nov 10 2017 |
5246 |
427.81 |
| Nov 10 2017 |
15615 |
491.46 |
| Nov 10 2017 |
10247 |
439.33 |
| Nov 10 2017 |
14262 |
439.33 |
| Nov 03 2017 |
5246 |
427.81 |
| Nov 03 2017 |
15615 |
491.46 |
| Nov 03 2017 |
10248 |
439.33 |
| Nov 03 2017 |
14263 |
439.33 |
| Oct 27 2017 |
5246 |
427.81 |
| Oct 27 2017 |
15638 |
491.46 |
| Oct 27 2017 |
10248 |
439.33 |
| Oct 27 2017 |
14307 |
439.33 |
| Oct 20 2017 |
5228 |
427.81 |
| Oct 20 2017 |
15553 |
491.46 |
| Oct 20 2017 |
10263 |
439.33 |
| Oct 20 2017 |
14263 |
439.33 |
| Oct 13 2017 |
5239 |
427.81 |
| Oct 13 2017 |
15602 |
491.46 |
| Oct 13 2017 |
10263 |
439.33 |
| Oct 13 2017 |
14285 |
439.33 |
| Oct 06 2017 |
5239 |
427.81 |
| Oct 06 2017 |
15603 |
491.46 |
| Oct 06 2017 |
10257 |
439.33 |
| Oct 06 2017 |
14281 |
439.33 |
| Sep 29 2017 |
5247 |
427.81 |
| Sep 29 2017 |
15601 |
491.46 |
| Sep 29 2017 |
10268 |
439.33 |
| Sep 29 2017 |
14198 |
439.33 |
| Sep 22 2017 |
5241 |
427.81 |
| Sep 22 2017 |
15814 |
491.46 |
| Sep 22 2017 |
10264 |
439.33 |
| Sep 22 2017 |
14327 |
439.33 |
| Sep 15 2017 |
5162 |
427.81 |
| Sep 15 2017 |
15803 |
491.46 |
| Sep 15 2017 |
10330 |
439.33 |
| Sep 15 2017 |
14407 |
439.33 |
| Sep 08 2017 |
5015 |
427.81 |
| Sep 08 2017 |
15717 |
491.46 |
| Sep 08 2017 |
10356 |
439.33 |
| Sep 08 2017 |
14502 |
439.33 |
| Sep 01 2017 |
5072 |
427.81 |
| Sep 01 2017 |
15759 |
491.46 |
| Sep 01 2017 |
8770 |
422.64 |
| Sep 01 2017 |
14135 |
436.41 |
| Aug 25 2017 |
5042 |
427.81 |
| Aug 25 2017 |
16095 |
491.46 |
| Aug 25 2017 |
9740 |
431.74 |
| Aug 25 2017 |
15915 |
446.67 |
| Aug 18 2017 |
5248 |
427.81 |
| Aug 18 2017 |
16148 |
491.46 |
| Aug 18 2017 |
8595 |
420.26 |
| Aug 18 2017 |
14807 |
438.06 |
| Aug 11 2017 |
5197 |
427.81 |
| Aug 11 2017 |
16204 |
491.46 |
| Aug 11 2017 |
8586 |
420.26 |
| Aug 11 2017 |
14854 |
438.06 |
| Aug 04 2017 |
5288 |
427.81 |
| Aug 04 2017 |
8712 |
420.26 |
| Aug 04 2017 |
12602 |
420.26 |
| Jul 28 2017 |
5324 |
427.81 |
| Jul 28 2017 |
11480 |
446.86 |
| Jul 28 2017 |
16391 |
446.86 |
| Jul 21 2017 |
5356 |
427.81 |
| Jul 21 2017 |
11553 |
446.86 |
| Jul 21 2017 |
16524 |
446.86 |
| Jul 14 2017 |
5426 |
427.81 |
| Jul 14 2017 |
11656 |
446.86 |
| Jul 14 2017 |
16598 |
446.86 |
| Jul 07 2017 |
5482 |
427.81 |
| Jul 07 2017 |
11741 |
446.86 |
| Jul 07 2017 |
16673 |
446.86 |
| Jun 30 2017 |
5465 |
427.81 |
| Jun 30 2017 |
11808 |
446.86 |
| Jun 30 2017 |
16714 |
446.86 |
| Jun 23 2017 |
5510 |
427.81 |
| Jun 23 2017 |
12838 |
446.86 |
| Jun 23 2017 |
16841 |
446.86 |
| Jun 16 2017 |
5450 |
427.81 |
| Jun 16 2017 |
19763 |
526.02 |
| Jun 16 2017 |
12908 |
446.86 |
| Jun 16 2017 |
18998 |
462.69 |
| Jun 09 2017 |
5480 |
427.81 |
| Jun 09 2017 |
19666 |
526.02 |
| Jun 09 2017 |
12991 |
446.86 |
| Jun 09 2017 |
18881 |
462.69 |
| Jun 02 2017 |
5496 |
427.81 |
| Jun 02 2017 |
20074 |
526.02 |
| Jun 02 2017 |
13015 |
446.86 |
| Jun 02 2017 |
19149 |
462.69 |
| May 26 2017 |
5453 |
427.81 |
| May 26 2017 |
20129 |
526.02 |
| May 26 2017 |
13115 |
446.86 |
| May 26 2017 |
19203 |
462.69 |
| May 19 2017 |
5654 |
427.81 |
| May 19 2017 |
20652 |
526.02 |
| May 19 2017 |
13148 |
446.86 |
| May 19 2017 |
19428 |
462.69 |
| May 12 2017 |
5727 |
427.81 |
| May 12 2017 |
20759 |
526.02 |
| May 12 2017 |
13311 |
446.86 |
| May 12 2017 |
19543 |
462.69 |
| May 05 2017 |
5912 |
427.81 |
| May 05 2017 |
20731 |
526.02 |
| May 05 2017 |
13302 |
446.86 |
| May 05 2017 |
19527 |
462.69 |
| Apr 28 2017 |
5930 |
427.81 |
| Apr 28 2017 |
20503 |
526.02 |
| Apr 28 2017 |
13094 |
446.86 |
| Apr 28 2017 |
19307 |
462.69 |
| Apr 21 2017 |
6021 |
427.81 |
| Apr 21 2017 |
20821 |
526.02 |
| Apr 21 2017 |
13297 |
446.86 |
| Apr 21 2017 |
19503 |
462.69 |
| Apr 14 2017 |
6153 |
427.81 |
| Apr 14 2017 |
21077 |
526.02 |
| Apr 14 2017 |
13356 |
446.86 |
| Apr 14 2017 |
19511 |
462.69 |
| Apr 07 2017 |
6152 |
427.81 |
| Apr 07 2017 |
20843 |
526.02 |
| Apr 07 2017 |
15251 |
464.29 |
| Apr 07 2017 |
21616 |
479.72 |
| Mar 31 2017 |
6353 |
427.81 |
| Mar 31 2017 |
20833 |
526.02 |
| Mar 31 2017 |
15575 |
464.29 |
| Mar 31 2017 |
21833 |
479.72 |
| Mar 24 2017 |
20389 |
526.02 |
| Mar 24 2017 |
15441 |
464.29 |
| Mar 24 2017 |
21515 |
479.72 |
| Mar 17 2017 |
20699 |
526.02 |
| Mar 17 2017 |
15543 |
464.29 |
| Mar 17 2017 |
21685 |
479.72 |
| Mar 10 2017 |
20663 |
526.02 |
| Mar 10 2017 |
15677 |
464.29 |
| Mar 10 2017 |
21738 |
479.72 |
| Mar 03 2017 |
20474 |
526.02 |
| Mar 03 2017 |
15594 |
464.29 |
| Mar 03 2017 |
21640 |
479.72 |
| Feb 24 2017 |
20675 |
526.02 |
| Feb 24 2017 |
15520 |
464.29 |
| Feb 24 2017 |
21666 |
479.72 |
| Feb 17 2017 |
20601 |
526.02 |
| Feb 17 2017 |
15328 |
464.29 |
| Feb 17 2017 |
21644 |
479.72 |
| Feb 10 2017 |
20839 |
526.02 |
| Feb 10 2017 |
15374 |
464.29 |
| Feb 10 2017 |
21753 |
479.72 |
| Feb 03 2017 |
20779 |
526.02 |
| Feb 03 2017 |
15383 |
464.29 |
| Feb 03 2017 |
21722 |
479.72 |
| Jan 27 2017 |
20764 |
526.02 |
| Jan 27 2017 |
15430 |
464.29 |
| Jan 27 2017 |
21724 |
479.72 |
| Jan 20 2017 |
20713 |
526.02 |
| Jan 20 2017 |
15401 |
464.29 |
| Jan 20 2017 |
21668 |
479.72 |
| Jan 13 2017 |
20678 |
526.02 |
| Jan 13 2017 |
15410 |
464.29 |
| Jan 13 2017 |
21645 |
479.72 |
| Jan 06 2017 |
20678 |
526.02 |
| Jan 06 2017 |
15407 |
464.29 |
| Jan 06 2017 |
21649 |
479.72 |
| Dec 30 2016 |
20679 |
526.02 |
| Dec 30 2016 |
15413 |
464.29 |
| Dec 30 2016 |
21656 |
479.72 |
| Dec 23 2016 |
20679 |
526.02 |
| Dec 23 2016 |
15413 |
464.29 |
| Dec 23 2016 |
21656 |
479.72 |
| Dec 16 2016 |
20679 |
526.02 |
| Dec 16 2016 |
15408 |
464.29 |
| Dec 16 2016 |
21656 |
479.72 |
| Dec 09 2016 |
20676 |
526.02 |
| Dec 09 2016 |
15409 |
464.29 |
| Dec 09 2016 |
21656 |
479.72 |
| Dec 02 2016 |
20676 |
526.02 |
| Dec 02 2016 |
15409 |
464.29 |
| Dec 02 2016 |
21656 |
479.72 |
| Nov 25 2016 |
20676 |
526.02 |
| Nov 25 2016 |
15405 |
464.29 |
| Nov 25 2016 |
21651 |
479.72 |
| Nov 18 2016 |
20676 |
526.02 |
| Nov 18 2016 |
15405 |
464.29 |
| Nov 18 2016 |
21651 |
479.72 |
| Nov 11 2016 |
20637 |
526.02 |
| Nov 11 2016 |
15405 |
464.29 |
| Nov 11 2016 |
21632 |
479.72 |
| Nov 04 2016 |
20637 |
526.02 |
| Nov 04 2016 |
15405 |
464.29 |
| Nov 04 2016 |
21632 |
479.72 |
| Oct 28 2016 |
20649 |
526.02 |
| Oct 28 2016 |
15406 |
464.29 |
| Oct 28 2016 |
21651 |
479.72 |
| Oct 21 2016 |
20677 |
526.02 |
| Oct 21 2016 |
15418 |
464.29 |
| Oct 21 2016 |
21678 |
479.72 |
| Oct 14 2016 |
20688 |
526.02 |
| Oct 14 2016 |
15383 |
464.29 |
| Oct 14 2016 |
21656 |
479.72 |
| Oct 07 2016 |
20712 |
526.02 |
| Oct 07 2016 |
15399 |
464.29 |
| Oct 07 2016 |
21664 |
479.72 |
| Sep 30 2016 |
20723 |
526.02 |
| Sep 30 2016 |
15435 |
464.29 |
| Sep 30 2016 |
21691 |
479.72 |
| Sep 23 2016 |
20455 |
526.02 |
| Sep 23 2016 |
15441 |
464.29 |
| Sep 23 2016 |
21521 |
479.72 |
| Sep 16 2016 |
20365 |
526.02 |
| Sep 16 2016 |
15526 |
464.29 |
| Sep 16 2016 |
21544 |
479.72 |
| Sep 09 2016 |
20483 |
526.02 |
| Sep 09 2016 |
15609 |
464.29 |
| Sep 09 2016 |
21631 |
479.72 |
| Sep 02 2016 |
20531 |
526.02 |
| Sep 02 2016 |
17272 |
479.8 |
| Sep 02 2016 |
23700 |
495.2 |
| Aug 26 2016 |
20348 |
526.02 |
| Aug 26 2016 |
17330 |
479.8 |
| Aug 26 2016 |
23507 |
495.2 |
| Aug 19 2016 |
20382 |
526.02 |
| Aug 19 2016 |
21340 |
526.65 |
| Aug 19 2016 |
27042 |
526.34 |
| Aug 12 2016 |
20416 |
526.02 |
| Aug 12 2016 |
21623 |
526.65 |
| Aug 12 2016 |
29279 |
526.34 |
| Aug 05 2016 |
20466 |
526.02 |
| Aug 05 2016 |
21472 |
526.65 |
| Aug 05 2016 |
29396 |
526.34 |
| Jul 29 2016 |
20329 |
526.02 |
| Jul 29 2016 |
29584 |
526.02 |
| Jul 22 2016 |
20471 |
526.02 |
| Jul 22 2016 |
29862 |
526.02 |
