| Jul 14 2017 |
6575 |
453.67 |
| Jul 07 2017 |
6625 |
453.67 |
| Jun 30 2017 |
6607 |
453.67 |
| Jun 23 2017 |
6674 |
453.67 |
| Jun 16 2017 |
6592 |
453.67 |
| Jun 09 2017 |
6608 |
453.67 |
| Jun 02 2017 |
6615 |
453.67 |
| May 26 2017 |
6553 |
453.67 |
| May 19 2017 |
6802 |
453.67 |
| May 12 2017 |
6900 |
453.67 |
| May 05 2017 |
7103 |
453.67 |
| Apr 28 2017 |
7127 |
453.67 |
| Apr 21 2017 |
7225 |
453.67 |
| Apr 14 2017 |
7374 |
453.67 |
| Apr 07 2017 |
7381 |
453.67 |
| Mar 31 2017 |
7648 |
453.67 |
| Mar 24 2017 |
7475 |
453.67 |
| Mar 17 2017 |
7585 |
453.67 |
| Mar 10 2017 |
7481 |
453.67 |
| Mar 03 2017 |
7505 |
453.67 |
| Feb 24 2017 |
7601 |
453.67 |
| Feb 17 2017 |
7510 |
453.67 |
| Feb 10 2017 |
7597 |
453.67 |
| Feb 03 2017 |
7566 |
453.67 |
| Jan 27 2017 |
7555 |
453.67 |
| Jan 20 2017 |
7571 |
453.67 |
| Jan 13 2017 |
7571 |
453.67 |
| Jan 06 2017 |
7571 |
453.67 |
| Dec 30 2016 |
7567 |
453.67 |
| Dec 23 2016 |
7567 |
453.67 |
| Dec 16 2016 |
7567 |
453.67 |
| Dec 09 2016 |
7573 |
453.67 |
| Dec 02 2016 |
7573 |
453.67 |
| Nov 25 2016 |
7561 |
453.67 |
| Nov 18 2016 |
7561 |
453.67 |
| Nov 11 2016 |
7561 |
453.67 |
| Nov 04 2016 |
7561 |
453.67 |
| Oct 28 2016 |
7546 |
453.67 |
| Oct 21 2016 |
7546 |
453.67 |
| Oct 14 2016 |
7570 |
453.67 |
| Oct 07 2016 |
7567 |
453.67 |
| Sep 30 2016 |
7607 |
453.67 |
| Sep 23 2016 |
7577 |
453.67 |
| Sep 16 2016 |
7584 |
453.67 |
| Sep 09 2016 |
7677 |
453.67 |
| Sep 02 2016 |
7831 |
453.67 |
| Aug 26 2016 |
7640 |
453.67 |
| Aug 19 2016 |
7776 |
453.67 |
| Aug 12 2016 |
8153 |
453.67 |
| Aug 12 2016 |
19771 |
453.67 |
| Aug 05 2016 |
8207 |
453.67 |
| Aug 05 2016 |
19882 |
453.67 |
| Jul 29 2016 |
8251 |
453.67 |
| Jul 29 2016 |
20074 |
453.67 |
| Jul 22 2016 |
8367 |
453.67 |
| Jul 22 2016 |
20295 |
453.67 |
