| Aug 16 2019 |
4184 |
391.82 |
| Aug 16 2019 |
6114 |
391.82 |
| Aug 09 2019 |
5142 |
403.56 |
| Aug 09 2019 |
7496 |
403.56 |
| Aug 02 2019 |
5196 |
403.56 |
| Aug 02 2019 |
7557 |
403.56 |
| Jul 26 2019 |
5226 |
403.56 |
| Jul 26 2019 |
15149 |
512.54 |
| Jul 26 2019 |
12419 |
439.89 |
| Jul 19 2019 |
5355 |
403.56 |
| Jul 19 2019 |
15184 |
512.54 |
| Jul 19 2019 |
12482 |
439.89 |
| Jul 12 2019 |
5383 |
403.56 |
| Jul 12 2019 |
15346 |
512.54 |
| Jul 12 2019 |
12623 |
439.89 |
| Jul 05 2019 |
5555 |
403.56 |
| Jul 05 2019 |
15780 |
512.54 |
| Jul 05 2019 |
12923 |
439.89 |
| Jun 28 2019 |
5594 |
403.56 |
| Jun 28 2019 |
15973 |
512.54 |
| Jun 28 2019 |
13081 |
439.89 |
| Jun 21 2019 |
5591 |
403.56 |
| Jun 21 2019 |
15963 |
512.54 |
| Jun 21 2019 |
12969 |
439.89 |
| Jun 14 2019 |
5586 |
403.56 |
| Jun 14 2019 |
16134 |
512.54 |
| Jun 14 2019 |
13068 |
439.89 |
| Jun 07 2019 |
5627 |
403.56 |
| Jun 07 2019 |
16378 |
512.54 |
| Jun 07 2019 |
13229 |
439.89 |
| May 31 2019 |
5628 |
403.56 |
| May 31 2019 |
16294 |
512.54 |
| May 31 2019 |
13240 |
439.89 |
| May 24 2019 |
5611 |
403.56 |
| May 24 2019 |
16261 |
512.54 |
| May 24 2019 |
13288 |
439.89 |
| May 17 2019 |
5636 |
403.56 |
| May 17 2019 |
16310 |
512.54 |
| May 17 2019 |
13291 |
439.89 |
| May 10 2019 |
5674 |
403.56 |
| May 10 2019 |
16287 |
512.54 |
| May 10 2019 |
13234 |
439.89 |
| May 03 2019 |
5733 |
403.56 |
| May 03 2019 |
16315 |
512.54 |
| May 03 2019 |
13315 |
439.89 |
| Apr 26 2019 |
5785 |
403.56 |
| Apr 26 2019 |
16279 |
512.54 |
| Apr 26 2019 |
13053 |
439.89 |
| Apr 19 2019 |
5745 |
403.56 |
| Apr 19 2019 |
16449 |
512.54 |
| Apr 19 2019 |
12980 |
439.89 |
| Apr 18 2019 |
5758 |
403.56 |
| Apr 18 2019 |
16469 |
512.54 |
| Apr 12 2019 |
5739 |
403.56 |
| Apr 12 2019 |
16633 |
512.54 |
| Apr 12 2019 |
13030 |
439.89 |
| Apr 05 2019 |
5506 |
403.56 |
| Apr 05 2019 |
16284 |
512.54 |
| Apr 05 2019 |
12654 |
439.89 |
| Mar 29 2019 |
5482 |
403.56 |
| Mar 29 2019 |
16065 |
512.54 |
| Mar 29 2019 |
12523 |
439.89 |
| Mar 22 2019 |
5397 |
403.56 |
| Mar 22 2019 |
15816 |
512.54 |
| Mar 22 2019 |
12383 |
439.89 |
| Mar 15 2019 |
5513 |
403.56 |
| Mar 15 2019 |
15732 |
512.54 |
| Mar 15 2019 |
12418 |
439.89 |
| Mar 08 2019 |
5387 |
403.56 |
| Mar 08 2019 |
15635 |
512.54 |
| Mar 08 2019 |
12237 |
439.89 |
| Mar 01 2019 |
5430 |
403.56 |
| Mar 01 2019 |
15656 |
512.54 |
| Mar 01 2019 |
12293 |
439.89 |
| Feb 22 2019 |
5457 |
403.56 |
| Feb 22 2019 |
15677 |
512.54 |
| Feb 22 2019 |
12343 |
439.89 |
| Feb 15 2019 |
5470 |
403.56 |
| Feb 15 2019 |
15598 |
512.54 |
| Feb 15 2019 |
12248 |
439.89 |
| Feb 08 2019 |
5450 |
403.56 |
| Feb 08 2019 |
15397 |
512.54 |
| Feb 08 2019 |
12151 |
439.89 |
| Feb 01 2019 |
5459 |
403.56 |
| Feb 01 2019 |
15432 |
512.54 |
| Feb 01 2019 |
12159 |
439.89 |
| Jan 25 2019 |
5459 |
403.56 |
| Jan 25 2019 |
15422 |
512.54 |
| Jan 25 2019 |
12188 |
439.89 |
| Jan 18 2019 |
5501 |
403.56 |
| Jan 18 2019 |
15439 |
512.54 |
| Jan 18 2019 |
12207 |
439.89 |
| Jan 11 2019 |
5501 |
403.56 |
| Jan 11 2019 |
15418 |
512.54 |
| Jan 11 2019 |
12199 |
439.89 |
| Jan 04 2019 |
5502 |
403.56 |
| Jan 04 2019 |
15434 |
512.54 |
| Jan 04 2019 |
12212 |
439.89 |
| Dec 28 2018 |
5502 |
403.56 |
| Dec 28 2018 |
15434 |
512.54 |
| Dec 28 2018 |
12212 |
439.89 |
| Dec 21 2018 |
5502 |
403.56 |
| Dec 21 2018 |
15434 |
512.54 |
| Dec 21 2018 |
12212 |
439.89 |
| Dec 14 2018 |
5502 |
403.56 |
| Dec 14 2018 |
15434 |
512.54 |
| Dec 14 2018 |
12212 |
439.89 |
| Dec 07 2018 |
5502 |
403.56 |
| Dec 07 2018 |
15424 |
512.54 |
| Dec 07 2018 |
12206 |
439.89 |
| Nov 30 2018 |
5502 |
403.56 |
| Nov 30 2018 |
15424 |
512.54 |
| Nov 30 2018 |
12206 |
439.89 |
| Nov 23 2018 |
5502 |
403.56 |
| Nov 23 2018 |
15424 |
512.54 |
| Nov 23 2018 |
12206 |
439.89 |
| Nov 16 2018 |
5502 |
403.56 |
| Nov 16 2018 |
15424 |
512.54 |
| Nov 16 2018 |
12206 |
439.89 |
| Nov 09 2018 |
5502 |
403.56 |
| Nov 09 2018 |
15424 |
512.54 |
| Nov 09 2018 |
12207 |
439.89 |
| Nov 02 2018 |
5502 |
403.56 |
| Nov 02 2018 |
15424 |
512.54 |
| Nov 02 2018 |
12181 |
439.89 |
| Oct 26 2018 |
5497 |
403.56 |
| Oct 26 2018 |
15424 |
512.54 |
| Oct 26 2018 |
12180 |
439.89 |
| Oct 19 2018 |
5511 |
403.56 |
| Oct 19 2018 |
15424 |
512.54 |
| Oct 19 2018 |
12204 |
439.89 |
| Oct 12 2018 |
5488 |
403.56 |
| Oct 12 2018 |
15398 |
512.54 |
| Oct 12 2018 |
12160 |
439.89 |
| Oct 05 2018 |
5513 |
403.56 |
| Oct 05 2018 |
15357 |
512.54 |
| Oct 05 2018 |
12260 |
439.89 |
| Sep 28 2018 |
5374 |
403.56 |
| Sep 28 2018 |
15369 |
512.54 |
| Sep 28 2018 |
11957 |
439.89 |
| Sep 21 2018 |
5358 |
403.56 |
| Sep 21 2018 |
15328 |
512.54 |
| Sep 21 2018 |
11942 |
439.89 |
| Sep 14 2018 |
5354 |
403.56 |
| Sep 14 2018 |
15399 |
512.54 |
| Sep 14 2018 |
11985 |
439.89 |
| Sep 07 2018 |
5443 |
403.56 |
| Sep 07 2018 |
15536 |
512.54 |
| Sep 07 2018 |
12208 |
439.89 |
| Aug 31 2018 |
5486 |
403.56 |
| Aug 31 2018 |
15637 |
512.54 |
| Aug 31 2018 |
12284 |
439.89 |
| Aug 24 2018 |
5489 |
403.56 |
| Aug 24 2018 |
15497 |
512.54 |
| Aug 24 2018 |
12319 |
439.89 |
| Aug 17 2018 |
6203 |
411.92 |
| Aug 17 2018 |
15764 |
512.54 |
| Aug 17 2018 |
13196 |
445.46 |
| Aug 10 2018 |
2822 |
380.69 |
| Aug 10 2018 |
5933 |
408.53 |
| Aug 10 2018 |
15742 |
512.54 |
| Aug 10 2018 |
15227 |
460.54 |
| Aug 03 2018 |
2850 |
380.69 |
| Aug 03 2018 |
6058 |
408.53 |
| Aug 03 2018 |
16739 |
524.54 |
| Aug 03 2018 |
18404 |
485.87 |
| Jul 27 2018 |
3181 |
387.84 |
| Jul 27 2018 |
10322 |
452.33 |
| Jul 27 2018 |
17549 |
536.54 |
| Jul 27 2018 |
17759 |
480.4 |
| Jul 20 2018 |
3247 |
387.84 |
| Jul 20 2018 |
10278 |
452.33 |
| Jul 20 2018 |
14437 |
490.99 |
| Jul 20 2018 |
17476 |
475.53 |
| Jul 13 2018 |
3289 |
387.84 |
| Jul 13 2018 |
10551 |
453.3 |
| Jul 13 2018 |
14165 |
490.34 |
| Jul 13 2018 |
13654 |
446.59 |
| Jul 06 2018 |
3290 |
387.84 |
| Jul 06 2018 |
10381 |
453.3 |
| Jul 06 2018 |
11320 |
460.31 |
| Jul 06 2018 |
11332 |
430.61 |
| Jun 29 2018 |
3282 |
387.84 |
| Jun 29 2018 |
10384 |
453.3 |
| Jun 29 2018 |
11336 |
460.31 |
| Jun 29 2018 |
11355 |
430.61 |
| Jun 22 2018 |
3351 |
387.84 |
| Jun 22 2018 |
10607 |
453.3 |
| Jun 22 2018 |
10400 |
448.07 |
| Jun 22 2018 |
11626 |
430.61 |
| Jun 15 2018 |
3358 |
387.84 |
| Jun 15 2018 |
10676 |
453.3 |
| Jun 15 2018 |
9544 |
440.25 |
| Jun 15 2018 |
11640 |
430.61 |
| Jun 08 2018 |
3425 |
387.84 |
| Jun 08 2018 |
10720 |
453.3 |
| Jun 08 2018 |
9696 |
440.25 |
| Jun 08 2018 |
11782 |
430.61 |
| Jun 01 2018 |
3390 |
387.84 |
| Jun 01 2018 |
11073 |
453.3 |
| Jun 01 2018 |
9783 |
440.25 |
| Jun 01 2018 |
12082 |
430.61 |
| May 25 2018 |
3401 |
387.84 |
| May 25 2018 |
11120 |
453.3 |
| May 25 2018 |
9884 |
440.25 |
| May 25 2018 |
12251 |
430.61 |
| May 18 2018 |
3383 |
387.84 |
| May 18 2018 |
11204 |
453.3 |
| May 18 2018 |
9915 |
440.25 |
| May 18 2018 |
12296 |
430.61 |
| May 11 2018 |
3337 |
387.84 |
| May 11 2018 |
11229 |
453.3 |
| May 11 2018 |
9873 |
440.25 |
| May 11 2018 |
12397 |
430.61 |
| May 04 2018 |
3371 |
387.84 |
| May 04 2018 |
11439 |
453.3 |
| May 04 2018 |
10048 |
440.25 |
| May 04 2018 |
12535 |
430.61 |
| Apr 27 2018 |
3435 |
387.84 |
| Apr 27 2018 |
11374 |
453.3 |
| Apr 27 2018 |
10072 |
440.25 |
| Apr 27 2018 |
12468 |
430.61 |
| Apr 20 2018 |
3404 |
387.84 |
| Apr 20 2018 |
11370 |
453.3 |
| Apr 20 2018 |
10156 |
440.25 |
| Apr 20 2018 |
12531 |
430.61 |
| Apr 13 2018 |
3351 |
387.84 |
| Apr 13 2018 |
11283 |
453.3 |
| Apr 13 2018 |
10130 |
440.25 |
| Apr 13 2018 |
12512 |
430.61 |
| Apr 06 2018 |
3356 |
387.84 |
| Apr 06 2018 |
11511 |
453.3 |
| Apr 06 2018 |
10077 |
440.25 |
| Apr 06 2018 |
12580 |
430.61 |
| Mar 30 2018 |
3341 |
387.84 |
| Mar 30 2018 |
11784 |
453.3 |
| Mar 30 2018 |
10151 |
440.25 |
| Mar 30 2018 |
12806 |
430.61 |
| Mar 23 2018 |
3361 |
387.84 |
| Mar 23 2018 |
11930 |
453.3 |
| Mar 23 2018 |
10206 |
440.25 |
| Mar 23 2018 |
12894 |
430.61 |
| Mar 16 2018 |
3336 |
387.84 |
| Mar 16 2018 |
11786 |
453.3 |
| Mar 16 2018 |
10230 |
440.25 |
| Mar 16 2018 |
12884 |
430.61 |
| Mar 09 2018 |
3313 |
387.84 |
| Mar 09 2018 |
11757 |
453.3 |
| Mar 09 2018 |
10121 |
440.25 |
| Mar 09 2018 |
12838 |
430.61 |
| Mar 02 2018 |
3391 |
387.84 |
| Mar 02 2018 |
11804 |
453.3 |
| Mar 02 2018 |
10212 |
440.25 |
| Mar 02 2018 |
13025 |
430.61 |
| Feb 23 2018 |
3458 |
387.84 |
| Feb 23 2018 |
11925 |
453.3 |
| Feb 23 2018 |
10313 |
440.25 |
| Feb 23 2018 |
13120 |
430.61 |
| Feb 16 2018 |
3388 |
387.84 |
| Feb 16 2018 |
11954 |
453.3 |
| Feb 16 2018 |
10294 |
440.25 |
| Feb 16 2018 |
13132 |
430.61 |
| Feb 09 2018 |
3455 |
387.84 |
| Feb 09 2018 |
11825 |
453.3 |
| Feb 09 2018 |
10335 |
440.25 |
| Feb 09 2018 |
13055 |
430.61 |
| Feb 02 2018 |
3459 |
387.84 |
| Feb 02 2018 |
11796 |
453.3 |
| Feb 02 2018 |
10302 |
440.25 |
| Feb 02 2018 |
13014 |
430.61 |
| Jan 26 2018 |
3459 |
387.84 |
| Jan 26 2018 |
11834 |
453.3 |
| Jan 26 2018 |
10324 |
440.25 |
| Jan 26 2018 |
13043 |
430.61 |
| Jan 19 2018 |
3459 |
387.84 |
| Jan 19 2018 |
11837 |
453.3 |
| Jan 19 2018 |
10323 |
440.25 |
| Jan 19 2018 |
13054 |
430.61 |
| Jan 12 2018 |
3446 |
387.84 |
| Jan 12 2018 |
11860 |
453.3 |
| Jan 12 2018 |
10319 |
440.25 |
| Jan 12 2018 |
13057 |
430.61 |
| Jan 05 2018 |
3446 |
387.84 |
| Jan 05 2018 |
11860 |
453.3 |
| Jan 05 2018 |
10350 |
440.25 |
| Jan 05 2018 |
13077 |
430.61 |
| Dec 29 2017 |
3452 |
387.84 |
| Dec 29 2017 |
11860 |
453.3 |
| Dec 29 2017 |
10350 |
440.25 |
| Dec 29 2017 |
13077 |
430.61 |
| Dec 22 2017 |
3452 |
387.84 |
| Dec 22 2017 |
11860 |
453.3 |
| Dec 22 2017 |
10351 |
440.25 |
| Dec 22 2017 |
13077 |
430.61 |
| Dec 15 2017 |
3452 |
387.84 |
| Dec 15 2017 |
11860 |
453.3 |
| Dec 15 2017 |
10338 |
440.25 |
| Dec 15 2017 |
13077 |
430.61 |
| Dec 08 2017 |
3452 |
387.84 |
| Dec 08 2017 |
11860 |
453.3 |
| Dec 08 2017 |
10338 |
440.25 |
| Dec 08 2017 |
13077 |
430.61 |
| Dec 01 2017 |
3452 |
387.84 |
| Dec 01 2017 |
11860 |
453.3 |
| Dec 01 2017 |
10338 |
440.25 |
| Dec 01 2017 |
13077 |
430.61 |
| Nov 24 2017 |
3452 |
387.84 |
| Nov 24 2017 |
11860 |
453.3 |
| Nov 24 2017 |
10338 |
440.25 |
| Nov 24 2017 |
13077 |
430.61 |
| Nov 17 2017 |
3452 |
387.84 |
| Nov 17 2017 |
11860 |
453.3 |
| Nov 17 2017 |
10338 |
440.25 |
| Nov 17 2017 |
13078 |
430.61 |
| Nov 10 2017 |
3452 |
387.84 |
| Nov 10 2017 |
11873 |
453.3 |
| Nov 10 2017 |
10338 |
440.25 |
| Nov 10 2017 |
13083 |
430.61 |
| Nov 03 2017 |
3452 |
387.84 |
| Nov 03 2017 |
11873 |
453.3 |
| Nov 03 2017 |
10339 |
440.25 |
| Nov 03 2017 |
13084 |
430.61 |
| Oct 27 2017 |
3452 |
387.84 |
| Oct 27 2017 |
11905 |
453.3 |
| Oct 27 2017 |
10339 |
440.25 |
| Oct 27 2017 |
13127 |
430.61 |
| Oct 20 2017 |
3446 |
387.84 |
| Oct 20 2017 |
11832 |
453.3 |
| Oct 20 2017 |
10355 |
440.25 |
| Oct 20 2017 |
13085 |
430.61 |
| Oct 13 2017 |
3449 |
387.84 |
| Oct 13 2017 |
11867 |
453.3 |
| Oct 13 2017 |
10355 |
440.25 |
| Oct 13 2017 |
13103 |
430.61 |
| Oct 06 2017 |
3449 |
387.84 |
| Oct 06 2017 |
11868 |
453.3 |
| Oct 06 2017 |
10348 |
440.25 |
| Oct 06 2017 |
13100 |
430.61 |
| Sep 29 2017 |
3453 |
387.84 |
| Sep 29 2017 |
11866 |
453.3 |
| Sep 29 2017 |
10360 |
440.25 |
| Sep 29 2017 |
13022 |
430.61 |
| Sep 22 2017 |
3451 |
387.84 |
| Sep 22 2017 |
12041 |
453.3 |
| Sep 22 2017 |
10355 |
440.25 |
| Sep 22 2017 |
13152 |
430.61 |
| Sep 15 2017 |
3726 |
394.99 |
| Sep 15 2017 |
12051 |
453.3 |
| Sep 15 2017 |
10419 |
440.25 |
| Sep 15 2017 |
13227 |
430.61 |
| Sep 08 2017 |
3632 |
394.99 |
| Sep 08 2017 |
11987 |
453.3 |
| Sep 08 2017 |
10442 |
440.25 |
| Sep 08 2017 |
13315 |
430.61 |
| Sep 01 2017 |
3695 |
394.99 |
| Sep 01 2017 |
12017 |
453.3 |
| Sep 01 2017 |
10599 |
440.25 |
| Sep 01 2017 |
13348 |
430.61 |
| Aug 25 2017 |
3667 |
394.99 |
| Aug 25 2017 |
12387 |
453.3 |
| Aug 25 2017 |
10614 |
440.25 |
| Aug 25 2017 |
13708 |
430.61 |
| Aug 18 2017 |
3844 |
394.99 |
| Aug 18 2017 |
13982 |
468.23 |
| Aug 18 2017 |
10663 |
440.25 |
| Aug 18 2017 |
15394 |
442.17 |
| Aug 11 2017 |
3806 |
394.99 |
| Aug 11 2017 |
13142 |
459.28 |
| Aug 11 2017 |
10649 |
440.25 |
| Aug 11 2017 |
15436 |
442.17 |
| Aug 04 2017 |
5132 |
424.07 |
| Aug 04 2017 |
12653 |
454.02 |
| Aug 04 2017 |
10797 |
440.25 |
| Aug 04 2017 |
15619 |
442.17 |
| Jul 28 2017 |
5804 |
438.61 |
| Jul 28 2017 |
10470 |
432.7 |
| Jul 28 2017 |
11164 |
443.59 |
| Jul 28 2017 |
15530 |
440.75 |
| Jul 21 2017 |
5839 |
438.61 |
| Jul 21 2017 |
10568 |
432.7 |
| Jul 21 2017 |
10991 |
440.75 |
| Jul 21 2017 |
15675 |
440.75 |
| Jul 14 2017 |
5902 |
438.61 |
| Jul 14 2017 |
10629 |
432.7 |
| Jul 14 2017 |
11129 |
441.44 |
| Jul 14 2017 |
17503 |
453.6 |
| Jul 07 2017 |
5949 |
438.61 |
| Jul 07 2017 |
10651 |
432.7 |
| Jul 07 2017 |
11187 |
441.44 |
| Jul 07 2017 |
17566 |
453.6 |
| Jun 30 2017 |
5929 |
438.61 |
| Jun 30 2017 |
10692 |
432.7 |
| Jun 30 2017 |
11263 |
441.44 |
| Jun 30 2017 |
17611 |
453.6 |
| Jun 23 2017 |
5986 |
438.61 |
| Jun 23 2017 |
10847 |
432.7 |
| Jun 23 2017 |
14183 |
459.83 |
| Jun 23 2017 |
15123 |
434.74 |
| Jun 16 2017 |
5930 |
438.61 |
| Jun 16 2017 |
10860 |
432.7 |
| Jun 16 2017 |
14269 |
459.83 |
| Jun 16 2017 |
15128 |
434.74 |
| Jun 09 2017 |
5952 |
438.61 |
| Jun 09 2017 |
10763 |
432.7 |
| Jun 09 2017 |
14352 |
459.83 |
| Jun 09 2017 |
15002 |
434.74 |
| Jun 02 2017 |
5974 |
438.61 |
| Jun 02 2017 |
11063 |
432.7 |
| Jun 02 2017 |
14385 |
459.83 |
| Jun 02 2017 |
15262 |
434.74 |
| May 26 2017 |
5923 |
438.61 |
| May 26 2017 |
11128 |
432.7 |
| May 26 2017 |
12918 |
444.84 |
| May 26 2017 |
15341 |
434.74 |
| May 19 2017 |
6152 |
438.61 |
| May 19 2017 |
11390 |
432.7 |
| May 19 2017 |
12951 |
444.84 |
| May 19 2017 |
15513 |
434.74 |
| May 12 2017 |
6238 |
438.61 |
| May 12 2017 |
11443 |
432.7 |
| May 12 2017 |
13111 |
444.84 |
| May 12 2017 |
15581 |
434.74 |
| May 05 2017 |
6428 |
438.61 |
| May 05 2017 |
11477 |
432.7 |
| May 05 2017 |
11124 |
425.71 |
| May 05 2017 |
15793 |
436.34 |
| Apr 28 2017 |
6458 |
438.61 |
| Apr 28 2017 |
11404 |
432.7 |
| Apr 28 2017 |
10930 |
425.71 |
| Apr 28 2017 |
15595 |
436.34 |
| Apr 21 2017 |
6545 |
438.61 |
| Apr 21 2017 |
11590 |
432.7 |
| Apr 21 2017 |
11128 |
425.71 |
| Apr 21 2017 |
15761 |
436.34 |
| Apr 14 2017 |
6691 |
438.61 |
| Apr 14 2017 |
11683 |
432.7 |
| Apr 14 2017 |
11197 |
425.71 |
| Apr 14 2017 |
15804 |
436.34 |
| Apr 07 2017 |
6693 |
438.61 |
| Apr 07 2017 |
11560 |
432.7 |
| Apr 07 2017 |
11292 |
425.71 |
| Apr 07 2017 |
15577 |
436.34 |
| Mar 31 2017 |
6921 |
438.61 |
| Mar 31 2017 |
11595 |
432.7 |
| Mar 31 2017 |
11569 |
425.71 |
| Mar 31 2017 |
15820 |
436.34 |
| Mar 24 2017 |
6763 |
438.61 |
| Mar 24 2017 |
11399 |
432.7 |
| Mar 24 2017 |
11435 |
425.71 |
| Mar 24 2017 |
15586 |
436.34 |
| Mar 17 2017 |
6859 |
438.61 |
| Mar 17 2017 |
11557 |
432.7 |
| Mar 17 2017 |
11546 |
425.71 |
| Mar 17 2017 |
15710 |
436.34 |
| Mar 10 2017 |
6777 |
438.61 |
| Mar 10 2017 |
11587 |
432.7 |
| Mar 10 2017 |
11676 |
425.71 |
| Mar 10 2017 |
15798 |
436.34 |
| Mar 03 2017 |
6784 |
438.61 |
| Mar 03 2017 |
11529 |
432.7 |
| Mar 03 2017 |
11603 |
425.71 |
| Mar 03 2017 |
15724 |
436.34 |
| Feb 24 2017 |
6874 |
438.61 |
| Feb 24 2017 |
11630 |
432.7 |
| Feb 24 2017 |
8956 |
400.73 |
| Feb 24 2017 |
15247 |
432.75 |
| Feb 17 2017 |
6783 |
438.61 |
| Feb 17 2017 |
11646 |
432.7 |
| Feb 17 2017 |
8795 |
400.73 |
| Feb 17 2017 |
15309 |
432.75 |
| Feb 10 2017 |
6855 |
438.61 |
| Feb 10 2017 |
11785 |
432.7 |
| Feb 10 2017 |
8824 |
400.73 |
| Feb 10 2017 |
15411 |
432.75 |
| Feb 03 2017 |
6827 |
438.61 |
| Feb 03 2017 |
11749 |
432.7 |
| Feb 03 2017 |
8842 |
400.73 |
| Feb 03 2017 |
15383 |
432.75 |
| Jan 27 2017 |
6816 |
438.61 |
| Jan 27 2017 |
11722 |
432.7 |
| Jan 27 2017 |
8854 |
400.73 |
| Jan 27 2017 |
15389 |
432.75 |
| Jan 20 2017 |
6825 |
438.61 |
| Jan 20 2017 |
11685 |
432.7 |
| Jan 20 2017 |
8858 |
400.73 |
| Jan 20 2017 |
15338 |
432.75 |
| Jan 13 2017 |
6825 |
438.61 |
| Jan 13 2017 |
11666 |
432.7 |
| Jan 13 2017 |
8864 |
400.73 |
| Jan 13 2017 |
15325 |
432.75 |
| Jan 06 2017 |
6825 |
438.61 |
| Jan 06 2017 |
11666 |
432.7 |
| Jan 06 2017 |
8851 |
400.73 |
| Jan 06 2017 |
15330 |
432.75 |
| Dec 30 2016 |
6827 |
438.61 |
| Dec 30 2016 |
11666 |
432.7 |
| Dec 30 2016 |
8853 |
400.73 |
| Dec 30 2016 |
15332 |
432.75 |
| Dec 23 2016 |
6827 |
438.61 |
| Dec 23 2016 |
11666 |
432.7 |
| Dec 23 2016 |
8853 |
400.73 |
| Dec 23 2016 |
15332 |
432.75 |
| Dec 16 2016 |
6827 |
438.61 |
| Dec 16 2016 |
11666 |
432.7 |
| Dec 16 2016 |
8852 |
400.73 |
| Dec 16 2016 |
15328 |
432.75 |
| Dec 09 2016 |
6831 |
438.61 |
| Dec 09 2016 |
11666 |
432.7 |
| Dec 09 2016 |
8853 |
400.73 |
| Dec 09 2016 |
15329 |
432.75 |
| Dec 02 2016 |
6831 |
438.61 |
| Dec 02 2016 |
11666 |
432.7 |
| Dec 02 2016 |
8853 |
400.73 |
| Dec 02 2016 |
15330 |
432.75 |
| Nov 25 2016 |
6821 |
438.61 |
| Nov 25 2016 |
11666 |
432.7 |
| Nov 25 2016 |
8850 |
400.73 |
| Nov 25 2016 |
15326 |
432.75 |
| Nov 18 2016 |
6821 |
438.61 |
| Nov 18 2016 |
11666 |
432.7 |
| Nov 18 2016 |
8850 |
400.73 |
| Nov 18 2016 |
15326 |
432.75 |
| Nov 11 2016 |
6821 |
438.61 |
| Nov 11 2016 |
11659 |
432.7 |
| Nov 11 2016 |
8850 |
400.73 |
| Nov 11 2016 |
15324 |
432.75 |
| Nov 04 2016 |
6821 |
438.61 |
| Nov 04 2016 |
11659 |
432.7 |
| Nov 04 2016 |
8850 |
400.73 |
| Nov 04 2016 |
15324 |
432.75 |
| Oct 28 2016 |
6810 |
438.61 |
| Oct 28 2016 |
11678 |
432.7 |
| Oct 28 2016 |
8850 |
400.73 |
| Oct 28 2016 |
15344 |
432.75 |
| Oct 21 2016 |
6810 |
438.61 |
| Oct 21 2016 |
11688 |
432.7 |
| Oct 21 2016 |
8844 |
400.73 |
| Oct 21 2016 |
15352 |
432.75 |
| Oct 14 2016 |
6832 |
438.61 |
| Oct 14 2016 |
11692 |
432.7 |
| Oct 14 2016 |
8861 |
400.73 |
| Oct 14 2016 |
15351 |
432.75 |
| Oct 07 2016 |
6831 |
438.61 |
| Oct 07 2016 |
11697 |
432.7 |
| Oct 07 2016 |
8869 |
400.73 |
| Oct 07 2016 |
15360 |
432.75 |
| Sep 30 2016 |
6869 |
438.61 |
| Sep 30 2016 |
11704 |
432.7 |
| Sep 30 2016 |
8880 |
400.73 |
| Sep 30 2016 |
15372 |
432.75 |
| Sep 23 2016 |
6838 |
438.61 |
| Sep 23 2016 |
11585 |
432.7 |
| Sep 23 2016 |
8878 |
400.73 |
| Sep 23 2016 |
13794 |
422.04 |
| Sep 16 2016 |
6845 |
438.61 |
| Sep 16 2016 |
11540 |
432.7 |
| Sep 16 2016 |
8929 |
400.73 |
| Sep 16 2016 |
13820 |
422.04 |
| Sep 09 2016 |
6923 |
438.61 |
| Sep 09 2016 |
11664 |
432.7 |
| Sep 09 2016 |
8990 |
400.73 |
| Sep 09 2016 |
13886 |
422.04 |
| Sep 02 2016 |
7064 |
438.61 |
| Sep 02 2016 |
11715 |
432.7 |
| Sep 02 2016 |
9124 |
400.73 |
| Sep 02 2016 |
14029 |
422.04 |
| Aug 26 2016 |
6893 |
438.61 |
| Aug 26 2016 |
11448 |
432.7 |
| Aug 26 2016 |
9177 |
400.73 |
| Aug 26 2016 |
13799 |
422.04 |
| Aug 19 2016 |
7027 |
438.61 |
| Aug 19 2016 |
11485 |
432.7 |
| Aug 19 2016 |
9206 |
400.73 |
| Aug 19 2016 |
13825 |
422.04 |
| Aug 12 2016 |
7414 |
438.61 |
| Aug 12 2016 |
11520 |
432.95 |
| Aug 12 2016 |
9335 |
400.73 |
| Aug 12 2016 |
16005 |
427.72 |
| Aug 05 2016 |
9359 |
400.73 |
| Aug 05 2016 |
12263 |
400.73 |
| Jul 29 2016 |
9405 |
400.73 |
| Jul 29 2016 |
12357 |
400.73 |
| Jul 22 2016 |
9594 |
400.73 |
| Jul 22 2016 |
12529 |
400.73 |
