| May 05 2024 |
1184 |
308 |
| May 01 2024 |
1222 |
308 |
| Apr 24 2024 |
1617 |
308 |
| Apr 17 2024 |
1606 |
308 |
| Apr 10 2024 |
1627 |
308 |
| Apr 03 2024 |
1621 |
308 |
| Mar 27 2024 |
1643 |
308 |
| Mar 21 2024 |
1639 |
308 |
| Mar 14 2024 |
1683 |
308 |
| Mar 07 2024 |
1686 |
308 |
| Feb 29 2024 |
1681 |
308 |
| Feb 22 2024 |
1688 |
308 |
| Feb 15 2024 |
1688 |
308 |
| Feb 08 2024 |
1685 |
308 |
| Feb 01 2024 |
1655 |
308 |
| Jan 25 2024 |
1624 |
308 |
| Jan 18 2024 |
1628 |
308 |
| Jan 11 2024 |
1624 |
308 |
| Jan 04 2024 |
1629 |
308 |
| Dec 28 2023 |
1626 |
308 |
| Dec 21 2023 |
1626 |
308 |
| Dec 14 2023 |
1610 |
308 |
| Dec 07 2023 |
1610 |
308 |
| Nov 30 2023 |
1615 |
308 |
| Nov 23 2023 |
1599 |
308 |
| Nov 16 2023 |
1579 |
308 |
| Nov 09 2023 |
1578 |
308 |
| Nov 02 2023 |
1577 |
308 |
| Oct 26 2023 |
1567 |
308 |
| Oct 19 2023 |
1558 |
308 |
| Oct 12 2023 |
1553 |
308 |
| Oct 05 2023 |
1505 |
308 |
| Sep 28 2023 |
1514 |
308 |
| Sep 21 2023 |
1478 |
308 |
| Sep 14 2023 |
1497 |
308 |
| Sep 07 2023 |
1512 |
308 |
| Aug 31 2023 |
1522 |
308 |
| Jul 27 2023 |
5192 |
417.65 |
| Jul 27 2023 |
4327 |
425.5 |
| Jul 27 2023 |
9791 |
416.38 |
| Jul 20 2023 |
5248 |
417.65 |
| Jul 20 2023 |
4412 |
425.5 |
| Jul 20 2023 |
9743 |
416.38 |
| Jul 13 2023 |
5286 |
417.65 |
| Jul 13 2023 |
4415 |
425.5 |
| Jul 13 2023 |
9760 |
416.38 |
| Jul 06 2023 |
5299 |
417.65 |
| Jul 06 2023 |
4435 |
425.5 |
| Jul 06 2023 |
9762 |
416.38 |
| Jun 29 2023 |
5290 |
417.65 |
| Jun 29 2023 |
4474 |
425.5 |
| Jun 29 2023 |
9742 |
416.38 |
| Jun 22 2023 |
5275 |
417.65 |
| Jun 22 2023 |
4522 |
425.5 |
| Jun 22 2023 |
9700 |
416.38 |
| Jun 15 2023 |
5143 |
417.65 |
| Jun 15 2023 |
4573 |
425.5 |
| Jun 15 2023 |
9748 |
416.38 |
| Jun 08 2023 |
5128 |
417.65 |
| Jun 08 2023 |
4576 |
425.5 |
| Jun 08 2023 |
9809 |
416.38 |
| Jun 01 2023 |
5141 |
417.65 |
| Jun 01 2023 |
4558 |
425.5 |
| Jun 01 2023 |
9816 |
416.38 |
| May 25 2023 |
5143 |
417.65 |
| May 25 2023 |
4551 |
425.5 |
| May 25 2023 |
9726 |
416.38 |
| May 18 2023 |
5151 |
417.65 |
| May 18 2023 |
4532 |
425.5 |
| May 18 2023 |
9690 |
416.38 |
| May 11 2023 |
5188 |
417.65 |
| May 11 2023 |
4478 |
425.5 |
| May 11 2023 |
9669 |
416.38 |
| May 04 2023 |
5111 |
417.65 |
| May 04 2023 |
4408 |
425.5 |
| May 04 2023 |
9513 |
416.38 |
| Apr 27 2023 |
5016 |
417.65 |
| Apr 27 2023 |
4403 |
425.5 |
| Apr 27 2023 |
9415 |
416.38 |
| Apr 20 2023 |
4898 |
417.65 |
| Apr 20 2023 |
4394 |
425.5 |
| Apr 20 2023 |
9348 |
416.38 |
| Apr 13 2023 |
4876 |
417.65 |
| Apr 13 2023 |
4379 |
425.5 |
| Apr 13 2023 |
9304 |
416.38 |
| Apr 06 2023 |
4749 |
417.65 |
| Apr 06 2023 |
4395 |
425.5 |
| Apr 06 2023 |
9246 |
416.38 |
| Mar 30 2023 |
4627 |
417.65 |
| Mar 30 2023 |
4369 |
425.5 |
| Mar 30 2023 |
9214 |
416.38 |
| Mar 23 2023 |
4651 |
417.65 |
| Mar 23 2023 |
4384 |
425.5 |
| Mar 23 2023 |
9166 |
416.38 |
| Mar 16 2023 |
4624 |
417.65 |
| Mar 16 2023 |
4355 |
425.5 |
| Mar 16 2023 |
9112 |
416.38 |
| Mar 09 2023 |
4624 |
417.65 |
| Mar 09 2023 |
4357 |
425.5 |
| Mar 09 2023 |
9005 |
416.38 |
| Mar 02 2023 |
4608 |
417.65 |
| Mar 02 2023 |
4319 |
425.5 |
| Mar 02 2023 |
8967 |
416.38 |
| Feb 23 2023 |
4627 |
417.65 |
| Feb 23 2023 |
4313 |
425.5 |
| Feb 23 2023 |
8973 |
416.38 |
| Feb 16 2023 |
4584 |
417.65 |
| Feb 16 2023 |
4326 |
425.5 |
| Feb 16 2023 |
8883 |
416.38 |
| Feb 09 2023 |
4470 |
417.65 |
| Feb 09 2023 |
4323 |
425.5 |
| Feb 09 2023 |
8875 |
416.38 |
| Feb 02 2023 |
4433 |
417.65 |
| Feb 02 2023 |
4307 |
425.5 |
| Feb 02 2023 |
8852 |
416.38 |
| Jan 26 2023 |
4349 |
417.65 |
| Jan 26 2023 |
4293 |
425.5 |
| Jan 26 2023 |
8836 |
416.38 |
| Jan 19 2023 |
4349 |
417.65 |
| Jan 19 2023 |
4283 |
425.5 |
| Jan 19 2023 |
8825 |
416.38 |
| Jan 12 2023 |
4349 |
417.65 |
| Jan 12 2023 |
4275 |
425.5 |
| Jan 12 2023 |
8824 |
416.38 |
| Jan 05 2023 |
4349 |
417.65 |
| Jan 05 2023 |
4275 |
425.5 |
| Jan 05 2023 |
8826 |
416.38 |
| Dec 29 2022 |
4349 |
417.65 |
| Dec 29 2022 |
4276 |
425.5 |
| Dec 29 2022 |
8826 |
416.38 |
| Dec 22 2022 |
4349 |
417.65 |
| Dec 22 2022 |
4276 |
425.5 |
| Dec 22 2022 |
8826 |
416.38 |
| Dec 15 2022 |
4354 |
417.65 |
| Dec 15 2022 |
4275 |
425.5 |
| Dec 15 2022 |
8824 |
416.38 |
| Dec 08 2022 |
4354 |
417.65 |
| Dec 08 2022 |
4278 |
425.5 |
| Dec 08 2022 |
8818 |
416.38 |
| Dec 01 2022 |
4354 |
417.65 |
| Dec 01 2022 |
4278 |
425.5 |
| Dec 01 2022 |
8818 |
416.38 |
| Nov 24 2022 |
4354 |
417.65 |
| Nov 24 2022 |
4278 |
425.5 |
| Nov 24 2022 |
8818 |
416.38 |
| Nov 17 2022 |
4339 |
417.65 |
| Nov 17 2022 |
4271 |
425.5 |
| Nov 17 2022 |
8811 |
416.38 |
| Nov 10 2022 |
4339 |
417.65 |
| Nov 10 2022 |
4272 |
425.5 |
| Nov 10 2022 |
8812 |
416.38 |
| Nov 03 2022 |
4337 |
417.65 |
| Nov 03 2022 |
4273 |
425.5 |
| Nov 03 2022 |
8792 |
416.38 |
| Oct 27 2022 |
4337 |
417.65 |
| Oct 27 2022 |
4270 |
425.5 |
| Oct 27 2022 |
8782 |
416.38 |
| Oct 20 2022 |
4349 |
417.65 |
| Oct 20 2022 |
4270 |
425.5 |
| Oct 20 2022 |
8789 |
416.38 |
| Oct 13 2022 |
4300 |
417.65 |
| Oct 13 2022 |
4270 |
425.5 |
| Oct 13 2022 |
8773 |
416.38 |
| Oct 06 2022 |
4269 |
417.65 |
| Oct 06 2022 |
4282 |
425.5 |
| Oct 06 2022 |
8775 |
416.38 |
| Sep 29 2022 |
4240 |
417.65 |
| Sep 29 2022 |
4281 |
425.5 |
| Sep 29 2022 |
8778 |
416.38 |
| Sep 22 2022 |
4216 |
417.65 |
| Sep 22 2022 |
4270 |
425.5 |
| Sep 22 2022 |
8760 |
416.38 |
| Sep 15 2022 |
4199 |
417.65 |
| Sep 15 2022 |
4260 |
425.5 |
| Sep 15 2022 |
8752 |
416.38 |
| Sep 08 2022 |
4215 |
417.65 |
| Sep 08 2022 |
4250 |
425.5 |
| Sep 08 2022 |
8721 |
416.38 |
| Sep 01 2022 |
4190 |
417.65 |
| Sep 01 2022 |
4198 |
425.5 |
| Sep 01 2022 |
8622 |
416.38 |
| Aug 25 2022 |
4182 |
417.65 |
| Aug 25 2022 |
4179 |
425.5 |
| Aug 25 2022 |
8549 |
416.38 |
| Aug 18 2022 |
4179 |
417.65 |
| Aug 18 2022 |
4189 |
425.5 |
| Aug 18 2022 |
8496 |
416.38 |
| Aug 11 2022 |
4184 |
417.65 |
| Aug 11 2022 |
4190 |
425.5 |
| Aug 11 2022 |
8434 |
416.38 |
| Aug 04 2022 |
4175 |
417.65 |
| Aug 04 2022 |
4180 |
425.5 |
| Aug 04 2022 |
8410 |
416.38 |
| Jul 28 2022 |
4156 |
417.65 |
| Jul 28 2022 |
4124 |
425.5 |
| Jul 28 2022 |
8319 |
416.38 |
| Jul 21 2022 |
4089 |
417.65 |
| Jul 21 2022 |
4101 |
425.5 |
| Jul 21 2022 |
8220 |
416.38 |
| Jul 14 2022 |
4087 |
417.65 |
| Jul 14 2022 |
4094 |
425.5 |
| Jul 14 2022 |
8204 |
416.38 |
| Jul 07 2022 |
4078 |
417.65 |
| Jul 07 2022 |
4079 |
425.5 |
| Jul 07 2022 |
8134 |
416.38 |
| Jun 30 2022 |
4067 |
417.65 |
| Jun 30 2022 |
4090 |
425.5 |
| Jun 30 2022 |
8098 |
416.38 |
| Jun 23 2022 |
4063 |
417.65 |
| Jun 23 2022 |
4103 |
425.5 |
| Jun 23 2022 |
8081 |
416.38 |
| Jun 16 2022 |
4016 |
417.65 |
| Jun 16 2022 |
4088 |
425.5 |
| Jun 16 2022 |
7900 |
416.38 |
| Jun 09 2022 |
3945 |
417.65 |
| Jun 09 2022 |
4072 |
425.5 |
| Jun 09 2022 |
7779 |
416.38 |
| Jun 02 2022 |
3896 |
417.65 |
| Jun 02 2022 |
4046 |
425.5 |
| Jun 02 2022 |
7573 |
416.38 |
| May 26 2022 |
3876 |
417.65 |
| May 26 2022 |
4014 |
425.5 |
| May 26 2022 |
7435 |
416.38 |
| May 19 2022 |
3876 |
417.65 |
| May 19 2022 |
3926 |
425.5 |
| May 19 2022 |
7220 |
416.38 |
| May 12 2022 |
3864 |
417.65 |
| May 12 2022 |
3916 |
425.5 |
| May 12 2022 |
7154 |
416.38 |
| May 05 2022 |
3710 |
417.65 |
| May 05 2022 |
3868 |
425.5 |
| May 05 2022 |
6968 |
416.38 |
| Apr 28 2022 |
3870 |
417.65 |
| Apr 28 2022 |
3880 |
425.5 |
| Apr 28 2022 |
6811 |
416.38 |
| Apr 21 2022 |
3613 |
417.65 |
| Apr 21 2022 |
3746 |
425.5 |
| Apr 21 2022 |
6574 |
416.38 |
| Apr 14 2022 |
3633 |
417.65 |
| Apr 14 2022 |
3716 |
425.5 |
| Apr 14 2022 |
6461 |
416.38 |
| Apr 07 2022 |
3629 |
417.65 |
| Apr 07 2022 |
3710 |
425.5 |
| Apr 07 2022 |
6365 |
416.38 |
| Mar 31 2022 |
3641 |
417.65 |
| Mar 31 2022 |
3717 |
425.5 |
| Mar 31 2022 |
6344 |
416.38 |
| Mar 24 2022 |
3576 |
417.65 |
| Mar 24 2022 |
3682 |
425.5 |
| Mar 24 2022 |
6174 |
416.38 |
| Mar 17 2022 |
3572 |
417.65 |
| Mar 17 2022 |
3645 |
425.5 |
| Mar 17 2022 |
6136 |
416.38 |
| Mar 10 2022 |
3590 |
417.65 |
| Mar 10 2022 |
3630 |
425.5 |
| Mar 10 2022 |
6036 |
416.38 |
| Mar 03 2022 |
3522 |
417.65 |
| Mar 03 2022 |
3661 |
425.5 |
| Mar 03 2022 |
6103 |
416.38 |
| Feb 24 2022 |
3309 |
417.65 |
| Feb 24 2022 |
3617 |
425.5 |
| Feb 24 2022 |
6008 |
416.38 |
| Feb 17 2022 |
2993 |
417.65 |
| Feb 17 2022 |
3536 |
425.5 |
| Feb 17 2022 |
5616 |
416.38 |
| Feb 10 2022 |
3002 |
417.65 |
| Feb 10 2022 |
3530 |
425.5 |
| Feb 10 2022 |
5766 |
416.38 |
| Feb 03 2022 |
3028 |
417.65 |
| Feb 03 2022 |
3531 |
425.5 |
| Feb 03 2022 |
5836 |
416.38 |
| Jan 27 2022 |
3031 |
417.65 |
| Jan 27 2022 |
3515 |
425.5 |
| Jan 27 2022 |
5868 |
416.38 |
| Jan 20 2022 |
3040 |
417.65 |
| Jan 20 2022 |
3505 |
425.5 |
| Jan 20 2022 |
5901 |
416.38 |
| Jan 13 2022 |
3040 |
417.65 |
| Jan 13 2022 |
3492 |
425.5 |
| Jan 13 2022 |
5921 |
416.38 |
| Jan 06 2022 |
3040 |
417.65 |
| Jan 06 2022 |
3493 |
425.5 |
| Jan 06 2022 |
5921 |
416.38 |
| Dec 30 2021 |
3043 |
417.65 |
| Dec 30 2021 |
3495 |
425.5 |
| Dec 30 2021 |
5924 |
416.38 |
| Dec 23 2021 |
3043 |
417.65 |
| Dec 23 2021 |
3495 |
425.5 |
| Dec 23 2021 |
5924 |
416.38 |
| Dec 16 2021 |
3043 |
417.65 |
| Dec 16 2021 |
3495 |
425.5 |
| Dec 16 2021 |
5924 |
416.38 |
| Dec 09 2021 |
3043 |
417.65 |
| Dec 09 2021 |
3495 |
425.5 |
| Dec 09 2021 |
5924 |
416.38 |
| Dec 02 2021 |
3043 |
417.65 |
| Dec 02 2021 |
3493 |
425.5 |
| Dec 02 2021 |
5927 |
416.38 |
| Nov 25 2021 |
3043 |
417.65 |
| Nov 25 2021 |
3493 |
425.5 |
| Nov 25 2021 |
5927 |
416.38 |
| Nov 18 2021 |
3043 |
417.65 |
| Nov 18 2021 |
3494 |
425.5 |
| Nov 18 2021 |
5927 |
416.38 |
| Nov 11 2021 |
3044 |
417.65 |
| Nov 11 2021 |
3494 |
425.5 |
| Nov 11 2021 |
5927 |
416.38 |
| Nov 04 2021 |
3049 |
417.65 |
| Nov 04 2021 |
3494 |
425.5 |
| Nov 04 2021 |
5947 |
416.38 |
| Oct 28 2021 |
3049 |
417.65 |
| Oct 28 2021 |
3495 |
425.5 |
| Oct 28 2021 |
5947 |
416.38 |
| Oct 21 2021 |
3049 |
417.65 |
| Oct 21 2021 |
3495 |
425.5 |
| Oct 21 2021 |
5947 |
416.38 |
| Oct 14 2021 |
3040 |
417.65 |
| Oct 14 2021 |
3495 |
425.5 |
| Oct 14 2021 |
5960 |
416.38 |
| Oct 07 2021 |
3048 |
417.65 |
| Oct 07 2021 |
3492 |
425.5 |
| Oct 07 2021 |
5960 |
416.38 |
| Sep 30 2021 |
3052 |
417.65 |
| Sep 30 2021 |
3450 |
425.5 |
| Sep 30 2021 |
5907 |
416.38 |
| Sep 23 2021 |
3098 |
417.65 |
| Sep 23 2021 |
3392 |
425.5 |
| Sep 23 2021 |
5784 |
416.38 |
| Sep 16 2021 |
3058 |
417.65 |
| Sep 16 2021 |
3372 |
425.5 |
| Sep 16 2021 |
5658 |
416.38 |
| Sep 09 2021 |
3081 |
417.65 |
| Sep 09 2021 |
3338 |
425.5 |
| Sep 09 2021 |
5657 |
416.38 |
| Sep 02 2021 |
3163 |
417.65 |
| Sep 02 2021 |
3267 |
425.5 |
| Sep 02 2021 |
5511 |
416.38 |
| Aug 26 2021 |
3186 |
417.65 |
| Aug 26 2021 |
3266 |
425.5 |
| Aug 26 2021 |
5605 |
416.38 |
| Aug 19 2021 |
3208 |
417.65 |
| Aug 19 2021 |
3302 |
425.5 |
| Aug 19 2021 |
5506 |
416.38 |
| Aug 12 2021 |
3188 |
417.65 |
| Aug 12 2021 |
3286 |
425.5 |
| Aug 12 2021 |
5510 |
416.38 |
| Aug 05 2021 |
3220 |
417.65 |
| Aug 05 2021 |
3273 |
425.5 |
| Aug 05 2021 |
5469 |
416.38 |
| Jul 21 2017 |
7385 |
401.19 |
| Jul 21 2017 |
10273 |
401.19 |
| Jul 14 2017 |
7427 |
401.19 |
| Jul 14 2017 |
10329 |
401.19 |
| Jul 07 2017 |
7466 |
401.19 |
| Jul 07 2017 |
10373 |
401.19 |
| Jun 30 2017 |
7490 |
401.19 |
| Jun 30 2017 |
10426 |
401.19 |
| Jun 23 2017 |
7636 |
401.19 |
| Jun 23 2017 |
10513 |
401.19 |
| Jun 16 2017 |
7647 |
401.19 |
| Jun 16 2017 |
10524 |
401.19 |
| Jun 09 2017 |
7523 |
401.19 |
| Jun 09 2017 |
10409 |
401.19 |
| Jun 02 2017 |
7782 |
401.19 |
| Jun 02 2017 |
10621 |
401.19 |
| May 26 2017 |
7807 |
401.19 |
| May 26 2017 |
10651 |
401.19 |
| May 19 2017 |
7969 |
401.19 |
| May 19 2017 |
10766 |
401.19 |
| May 12 2017 |
8010 |
401.19 |
| May 12 2017 |
10861 |
401.19 |
| May 05 2017 |
8048 |
401.19 |
| May 05 2017 |
10900 |
401.19 |
| Apr 28 2017 |
8038 |
401.19 |
| Apr 28 2017 |
10819 |
401.19 |
| Apr 21 2017 |
8173 |
401.19 |
| Apr 21 2017 |
10918 |
401.19 |
| Apr 14 2017 |
8277 |
401.19 |
| Apr 14 2017 |
10986 |
401.19 |
| Apr 07 2017 |
8200 |
401.19 |
| Apr 07 2017 |
10790 |
401.19 |
| Mar 31 2017 |
8231 |
401.19 |
| Mar 31 2017 |
10971 |
401.19 |
| Mar 24 2017 |
8096 |
401.19 |
| Mar 24 2017 |
10864 |
401.19 |
| Mar 17 2017 |
8195 |
401.19 |
| Mar 17 2017 |
10951 |
401.19 |
| Mar 10 2017 |
8234 |
401.19 |
| Mar 10 2017 |
11049 |
401.19 |
| Mar 03 2017 |
8188 |
401.19 |
| Mar 03 2017 |
11008 |
401.19 |
| Feb 24 2017 |
8265 |
401.19 |
| Feb 24 2017 |
11037 |
401.19 |
| Feb 17 2017 |
8302 |
401.19 |
| Feb 17 2017 |
11080 |
401.19 |
| Feb 10 2017 |
8407 |
401.19 |
| Feb 10 2017 |
11149 |
401.19 |
| Feb 03 2017 |
8386 |
401.19 |
| Feb 03 2017 |
11136 |
401.19 |
| Jan 27 2017 |
8363 |
401.19 |
| Jan 27 2017 |
11146 |
401.19 |
| Jan 20 2017 |
8345 |
401.19 |
| Jan 20 2017 |
11125 |
401.19 |
| Jan 13 2017 |
8349 |
401.19 |
| Jan 13 2017 |
11122 |
401.19 |
| Jan 06 2017 |
8349 |
401.19 |
| Jan 06 2017 |
11103 |
401.19 |
| Dec 30 2016 |
8349 |
401.19 |
| Dec 30 2016 |
11105 |
401.19 |
| Dec 23 2016 |
8349 |
401.19 |
| Dec 23 2016 |
11105 |
401.19 |
| Dec 16 2016 |
8349 |
401.19 |
| Dec 16 2016 |
11103 |
401.19 |
| Dec 09 2016 |
8348 |
401.19 |
| Dec 09 2016 |
11107 |
401.19 |
| Dec 02 2016 |
8348 |
401.19 |
| Dec 02 2016 |
11108 |
401.19 |
| Nov 25 2016 |
8348 |
401.19 |
| Nov 25 2016 |
11107 |
401.19 |
| Nov 18 2016 |
8348 |
401.19 |
| Nov 18 2016 |
11107 |
401.19 |
| Nov 11 2016 |
8339 |
401.19 |
| Nov 11 2016 |
11096 |
401.19 |
| Nov 04 2016 |
8339 |
401.19 |
| Nov 04 2016 |
11096 |
401.19 |
| Oct 28 2016 |
8353 |
401.19 |
| Oct 28 2016 |
11113 |
401.19 |
| Oct 21 2016 |
8361 |
401.19 |
| Oct 21 2016 |
11119 |
401.19 |
| Oct 14 2016 |
8363 |
401.19 |
| Oct 14 2016 |
11162 |
401.19 |
| Oct 07 2016 |
8363 |
401.19 |
| Oct 07 2016 |
11167 |
401.19 |
| Sep 30 2016 |
8372 |
401.19 |
| Sep 30 2016 |
11177 |
401.19 |
| Sep 23 2016 |
8291 |
401.19 |
| Sep 23 2016 |
11101 |
401.19 |
| Sep 16 2016 |
8260 |
401.19 |
| Sep 16 2016 |
11126 |
401.19 |
| Sep 09 2016 |
8361 |
401.19 |
| Sep 09 2016 |
11168 |
401.19 |
| Sep 02 2016 |
8387 |
401.19 |
| Sep 02 2016 |
11287 |
401.19 |
| Aug 26 2016 |
8089 |
401.19 |
| Aug 26 2016 |
11027 |
401.19 |
| Aug 19 2016 |
8099 |
401.19 |
| Aug 19 2016 |
11049 |
401.19 |
