| May 05 2024 |
5384 |
446.97 |
| May 05 2024 |
6881 |
446.97 |
| May 01 2024 |
5413 |
446.97 |
| May 01 2024 |
7517 |
446.97 |
| Apr 24 2024 |
6905 |
446.97 |
| Apr 24 2024 |
9947 |
446.97 |
| Apr 17 2024 |
6935 |
446.97 |
| Apr 17 2024 |
9973 |
446.97 |
| Apr 10 2024 |
6982 |
446.97 |
| Apr 10 2024 |
10024 |
446.97 |
| Apr 03 2024 |
6851 |
446.97 |
| Apr 03 2024 |
9881 |
446.97 |
| Mar 27 2024 |
6897 |
446.97 |
| Mar 27 2024 |
9971 |
446.97 |
| Mar 21 2024 |
6932 |
446.97 |
| Mar 21 2024 |
9911 |
446.97 |
| Mar 14 2024 |
6924 |
446.97 |
| Mar 14 2024 |
9975 |
446.97 |
| Mar 07 2024 |
6936 |
446.97 |
| Mar 07 2024 |
10002 |
446.97 |
| Feb 29 2024 |
6944 |
446.97 |
| Feb 29 2024 |
9988 |
446.97 |
| Feb 22 2024 |
6939 |
446.97 |
| Feb 22 2024 |
10023 |
446.97 |
| Feb 15 2024 |
6799 |
446.97 |
| Feb 15 2024 |
9952 |
446.97 |
| Feb 08 2024 |
6857 |
446.97 |
| Feb 08 2024 |
9996 |
446.97 |
| Feb 01 2024 |
6804 |
446.97 |
| Feb 01 2024 |
9927 |
446.97 |
| Jan 25 2024 |
6749 |
446.97 |
| Jan 25 2024 |
9835 |
446.97 |
| Jan 18 2024 |
6749 |
446.97 |
| Jan 18 2024 |
9839 |
446.97 |
| Jan 11 2024 |
6749 |
446.97 |
| Jan 11 2024 |
9829 |
446.97 |
| Jan 04 2024 |
6749 |
446.97 |
| Jan 04 2024 |
9536 |
446.97 |
| Dec 28 2023 |
6749 |
446.97 |
| Dec 28 2023 |
9515 |
446.97 |
| Dec 21 2023 |
6749 |
446.97 |
| Dec 21 2023 |
9515 |
446.97 |
| Dec 14 2023 |
6749 |
446.97 |
| Dec 14 2023 |
9487 |
446.97 |
| Dec 07 2023 |
6749 |
446.97 |
| Dec 07 2023 |
9487 |
446.97 |
| Nov 30 2023 |
6746 |
446.97 |
| Nov 30 2023 |
9488 |
446.97 |
| Nov 23 2023 |
6746 |
446.97 |
| Nov 23 2023 |
9466 |
446.97 |
| Nov 16 2023 |
6748 |
446.97 |
| Nov 16 2023 |
9383 |
446.97 |
| Nov 09 2023 |
6758 |
446.97 |
| Nov 09 2023 |
9298 |
446.97 |
| Nov 02 2023 |
6755 |
446.97 |
| Nov 02 2023 |
9295 |
446.97 |
| Oct 26 2023 |
6737 |
446.97 |
| Oct 26 2023 |
9276 |
446.97 |
| Oct 19 2023 |
6754 |
446.97 |
| Oct 19 2023 |
9224 |
446.97 |
| Oct 12 2023 |
6723 |
446.97 |
| Oct 12 2023 |
9168 |
446.97 |
| Oct 05 2023 |
6641 |
446.97 |
| Oct 05 2023 |
8895 |
446.97 |
| Sep 28 2023 |
6587 |
446.97 |
| Sep 28 2023 |
8801 |
446.97 |
| Sep 21 2023 |
6594 |
446.97 |
| Sep 21 2023 |
8737 |
446.97 |
| Sep 14 2023 |
6636 |
446.97 |
| Sep 14 2023 |
8843 |
446.97 |
| Sep 07 2023 |
6725 |
446.97 |
| Sep 07 2023 |
8982 |
446.97 |
| Aug 31 2023 |
6677 |
446.97 |
| Aug 31 2023 |
9003 |
446.97 |
| Aug 24 2023 |
6723 |
446.97 |
| Aug 24 2023 |
8836 |
446.97 |
| Aug 17 2023 |
6722 |
446.97 |
| Aug 17 2023 |
8918 |
446.97 |
| Aug 10 2023 |
6718 |
446.97 |
| Aug 10 2023 |
8954 |
446.97 |
| Aug 03 2023 |
6724 |
446.97 |
| Aug 03 2023 |
8951 |
446.97 |
| Jul 27 2023 |
6723 |
446.97 |
| Jul 27 2023 |
8980 |
446.97 |
| Jul 20 2023 |
6765 |
446.97 |
| Jul 20 2023 |
8559 |
446.97 |
| Jul 13 2023 |
6790 |
446.97 |
| Jul 13 2023 |
8551 |
446.97 |
| Jul 06 2023 |
6812 |
446.97 |
| Jul 06 2023 |
8534 |
446.97 |
| Jun 29 2023 |
6811 |
446.97 |
| Jun 29 2023 |
8565 |
446.97 |
| Jun 22 2023 |
6792 |
446.97 |
| Jun 22 2023 |
8590 |
446.97 |
| Jun 15 2023 |
6626 |
446.97 |
| Jun 15 2023 |
8532 |
446.97 |
| Jun 08 2023 |
6607 |
446.97 |
| Jun 08 2023 |
8529 |
446.97 |
| Jun 01 2023 |
6630 |
446.97 |
| Jun 01 2023 |
8552 |
446.97 |
| May 25 2023 |
6612 |
446.97 |
| May 25 2023 |
8226 |
446.97 |
| May 18 2023 |
6639 |
446.97 |
| May 18 2023 |
8220 |
446.97 |
| Aug 02 2019 |
9853 |
454.64 |
| Aug 02 2019 |
14415 |
454.64 |
| Jul 26 2019 |
9926 |
454.64 |
| Jul 26 2019 |
14518 |
454.64 |
| Jul 19 2019 |
10082 |
455.85 |
| Jul 19 2019 |
14779 |
455.85 |
| Jul 12 2019 |
10250 |
455.85 |
| Jul 12 2019 |
14890 |
455.85 |
| Jul 05 2019 |
10566 |
455.85 |
| Jul 05 2019 |
15225 |
455.85 |
| Jun 28 2019 |
10680 |
455.85 |
| Jun 28 2019 |
15395 |
455.85 |
| Jun 21 2019 |
10643 |
455.85 |
| Jun 21 2019 |
15275 |
455.85 |
| Jun 14 2019 |
10812 |
455.85 |
| Jun 14 2019 |
15409 |
455.85 |
| Jun 07 2019 |
11007 |
455.85 |
| Jun 07 2019 |
15597 |
455.85 |
| May 31 2019 |
10958 |
455.85 |
| May 31 2019 |
15553 |
455.85 |
| May 24 2019 |
13080 |
476.96 |
| May 24 2019 |
18470 |
476.96 |
| May 17 2019 |
13132 |
476.96 |
| May 17 2019 |
18434 |
476.96 |
| May 10 2019 |
13114 |
476.96 |
| May 10 2019 |
18393 |
476.96 |
| May 03 2019 |
13132 |
476.96 |
| May 03 2019 |
18434 |
476.96 |
| Apr 26 2019 |
13137 |
476.96 |
| Apr 26 2019 |
18058 |
476.96 |
| Apr 19 2019 |
13287 |
476.96 |
| Apr 19 2019 |
18017 |
476.96 |
| Apr 18 2019 |
13305 |
476.96 |
| Apr 12 2019 |
13423 |
476.96 |
| Apr 12 2019 |
18069 |
476.96 |
| Apr 05 2019 |
13163 |
476.96 |
| Apr 05 2019 |
17627 |
476.96 |
| Mar 29 2019 |
12952 |
476.96 |
| Mar 29 2019 |
17441 |
476.96 |
| Mar 22 2019 |
12787 |
476.96 |
| Mar 22 2019 |
17192 |
476.96 |
| Mar 15 2019 |
12738 |
476.96 |
| Mar 15 2019 |
17194 |
476.96 |
| Mar 08 2019 |
12645 |
476.96 |
| Mar 08 2019 |
16953 |
476.96 |
| Mar 01 2019 |
12644 |
476.96 |
| Mar 01 2019 |
17035 |
476.96 |
| Feb 22 2019 |
12669 |
476.96 |
| Feb 22 2019 |
17082 |
476.96 |
| Feb 15 2019 |
12581 |
476.96 |
| Feb 15 2019 |
16920 |
476.96 |
| Feb 08 2019 |
12434 |
476.96 |
| Feb 08 2019 |
16740 |
476.96 |
| Feb 01 2019 |
12467 |
476.96 |
| Feb 01 2019 |
16775 |
476.96 |
| Jan 25 2019 |
12489 |
476.96 |
| Jan 25 2019 |
16826 |
476.96 |
| Jan 18 2019 |
12513 |
476.96 |
| Jan 18 2019 |
16862 |
476.96 |
| Jan 11 2019 |
12496 |
476.96 |
| Jan 11 2019 |
16848 |
476.96 |
| Jan 04 2019 |
12508 |
476.96 |
| Jan 04 2019 |
16856 |
476.96 |
| Dec 28 2018 |
12508 |
476.96 |
| Dec 28 2018 |
16856 |
476.96 |
| Dec 21 2018 |
12508 |
476.96 |
| Dec 21 2018 |
16856 |
476.96 |
| Dec 14 2018 |
12508 |
476.96 |
| Dec 14 2018 |
16856 |
476.96 |
| Dec 07 2018 |
12501 |
476.96 |
| Dec 07 2018 |
16852 |
476.96 |
| Nov 30 2018 |
12501 |
476.96 |
| Nov 30 2018 |
16852 |
476.96 |
| Nov 23 2018 |
12501 |
476.96 |
| Nov 23 2018 |
16852 |
476.96 |
| Nov 16 2018 |
12501 |
476.96 |
| Nov 16 2018 |
16852 |
476.96 |
| Nov 09 2018 |
12501 |
476.96 |
| Nov 09 2018 |
16853 |
476.96 |
| Nov 02 2018 |
12501 |
476.96 |
| Nov 02 2018 |
16820 |
476.96 |
| Oct 26 2018 |
12501 |
476.96 |
| Oct 26 2018 |
16816 |
476.96 |
| Oct 19 2018 |
12501 |
476.96 |
| Oct 19 2018 |
16838 |
476.96 |
| Oct 12 2018 |
12470 |
476.96 |
| Oct 12 2018 |
16770 |
476.96 |
| Oct 05 2018 |
12446 |
476.96 |
| Oct 05 2018 |
16902 |
476.96 |
| Sep 28 2018 |
12460 |
476.96 |
| Sep 28 2018 |
16491 |
476.96 |
| Sep 21 2018 |
12434 |
476.96 |
| Sep 21 2018 |
16471 |
476.96 |
| Sep 14 2018 |
12492 |
476.96 |
| Sep 14 2018 |
16518 |
476.96 |
| Sep 07 2018 |
12605 |
476.96 |
| Sep 07 2018 |
16832 |
476.96 |
| Aug 31 2018 |
12702 |
476.96 |
| Aug 31 2018 |
16917 |
476.96 |
| Aug 24 2018 |
13561 |
488.12 |
| Aug 24 2018 |
18144 |
488.12 |
| Aug 17 2018 |
13799 |
488.12 |
| Aug 17 2018 |
18362 |
488.12 |
| Aug 10 2018 |
13783 |
488.12 |
| Aug 10 2018 |
18478 |
488.12 |
| Aug 03 2018 |
13927 |
488.12 |
| Aug 03 2018 |
18652 |
488.12 |
| Jul 27 2018 |
16392 |
519.17 |
| Jul 27 2018 |
22015 |
519.17 |
| Jul 20 2018 |
16614 |
519.17 |
| Jul 20 2018 |
22299 |
519.17 |
| Jul 13 2018 |
16380 |
519.17 |
| Jul 13 2018 |
22097 |
519.17 |
| Jul 06 2018 |
16412 |
519.17 |
| Jul 06 2018 |
21907 |
519.17 |
| Jun 29 2018 |
16379 |
519.17 |
| Jun 29 2018 |
21865 |
519.17 |
| Jun 22 2018 |
16709 |
519.17 |
| Jun 22 2018 |
22211 |
519.17 |
| Jun 15 2018 |
16607 |
519.17 |
| Jun 15 2018 |
22265 |
519.17 |
| Jun 08 2018 |
16798 |
519.17 |
| Jun 08 2018 |
22479 |
519.17 |
| Jul 21 2017 |
11823 |
449.46 |
| Jul 21 2017 |
16858 |
449.46 |
| Jul 14 2017 |
11923 |
449.46 |
| Jul 14 2017 |
16933 |
449.46 |
| Jul 07 2017 |
12000 |
449.46 |
| Jul 07 2017 |
17005 |
449.46 |
| Jun 30 2017 |
12066 |
449.46 |
| Jun 30 2017 |
17046 |
449.46 |
| Jun 23 2017 |
13107 |
449.46 |
| Jun 23 2017 |
17184 |
449.46 |
| Jun 16 2017 |
13198 |
449.46 |
| Jun 16 2017 |
17182 |
449.46 |
| Jun 09 2017 |
13285 |
449.46 |
| Jun 09 2017 |
17068 |
449.46 |
| Jun 02 2017 |
13317 |
449.46 |
| Jun 02 2017 |
17315 |
449.46 |
| May 26 2017 |
13402 |
449.46 |
| May 26 2017 |
17375 |
449.46 |
| May 19 2017 |
13441 |
449.46 |
| May 19 2017 |
17584 |
449.46 |
| May 12 2017 |
13602 |
449.46 |
| May 12 2017 |
17693 |
449.46 |
| May 05 2017 |
13579 |
449.46 |
| May 05 2017 |
17664 |
449.46 |
| Apr 28 2017 |
13374 |
449.46 |
| Apr 28 2017 |
17458 |
449.46 |
| Apr 21 2017 |
13580 |
449.46 |
| Apr 21 2017 |
17645 |
449.46 |
| Apr 14 2017 |
13637 |
449.46 |
| Apr 14 2017 |
17676 |
449.46 |
| Apr 07 2017 |
13766 |
449.46 |
| Apr 07 2017 |
17421 |
449.46 |
| Mar 31 2017 |
14104 |
449.46 |
| Mar 31 2017 |
17648 |
449.46 |
| Mar 24 2017 |
13964 |
449.46 |
| Mar 24 2017 |
17404 |
449.46 |
| Mar 17 2017 |
14051 |
449.46 |
| Mar 17 2017 |
17532 |
449.46 |
| Mar 10 2017 |
14196 |
449.46 |
| Mar 10 2017 |
17608 |
449.46 |
| Mar 03 2017 |
14095 |
449.46 |
| Mar 03 2017 |
17506 |
449.46 |
| Feb 24 2017 |
14045 |
449.46 |
| Feb 24 2017 |
17534 |
449.46 |
| Feb 17 2017 |
13850 |
449.46 |
| Feb 17 2017 |
17579 |
449.46 |
| Feb 10 2017 |
13896 |
449.46 |
| Feb 10 2017 |
17689 |
449.46 |
| Feb 03 2017 |
13908 |
449.46 |
| Feb 03 2017 |
17663 |
449.46 |
| Jan 27 2017 |
13939 |
449.46 |
| Jan 27 2017 |
17669 |
449.46 |
| Jan 20 2017 |
13910 |
449.46 |
| Jan 20 2017 |
17623 |
449.46 |
| Jan 13 2017 |
13914 |
449.46 |
| Jan 13 2017 |
17598 |
449.46 |
| Jan 06 2017 |
13918 |
449.46 |
| Jan 06 2017 |
17601 |
449.46 |
| Dec 30 2016 |
13924 |
449.46 |
| Dec 30 2016 |
17609 |
449.46 |
| Dec 23 2016 |
13924 |
449.46 |
| Dec 23 2016 |
17609 |
449.46 |
| Dec 16 2016 |
13918 |
449.46 |
| Dec 16 2016 |
17605 |
449.46 |
| Dec 09 2016 |
13924 |
449.46 |
| Dec 09 2016 |
17604 |
449.46 |
| Dec 02 2016 |
13924 |
449.46 |
| Dec 02 2016 |
17605 |
449.46 |
| Nov 25 2016 |
13921 |
449.46 |
| Nov 25 2016 |
17603 |
449.46 |
| Nov 18 2016 |
13921 |
449.46 |
| Nov 18 2016 |
17603 |
449.46 |
| Nov 11 2016 |
13921 |
449.46 |
| Nov 11 2016 |
17593 |
449.46 |
| Nov 04 2016 |
13921 |
449.46 |
| Nov 04 2016 |
17593 |
449.46 |
| Oct 28 2016 |
13922 |
449.46 |
| Oct 28 2016 |
17608 |
449.46 |
| Oct 21 2016 |
13924 |
449.46 |
| Oct 21 2016 |
17624 |
449.46 |
| Oct 14 2016 |
13883 |
449.46 |
| Oct 14 2016 |
17602 |
449.46 |
| Oct 07 2016 |
13901 |
449.46 |
| Oct 07 2016 |
17609 |
449.46 |
| Sep 30 2016 |
13936 |
449.46 |
| Sep 30 2016 |
17626 |
449.46 |
| Sep 23 2016 |
13940 |
449.46 |
| Sep 23 2016 |
17492 |
449.46 |
| Sep 16 2016 |
14016 |
449.46 |
| Sep 16 2016 |
17521 |
449.46 |
| Sep 09 2016 |
14106 |
449.46 |
| Sep 09 2016 |
17606 |
449.46 |
| Sep 02 2016 |
14276 |
449.46 |
| Sep 02 2016 |
17751 |
449.46 |
| Aug 26 2016 |
14328 |
449.46 |
| Aug 26 2016 |
17528 |
449.46 |
| Aug 19 2016 |
14356 |
449.46 |
| Aug 19 2016 |
17557 |
449.46 |
| Aug 12 2016 |
14531 |
449.46 |
| Aug 12 2016 |
19153 |
449.46 |
| Aug 05 2016 |
14459 |
449.46 |
| Aug 05 2016 |
19261 |
449.46 |
| Jul 29 2016 |
14521 |
449.46 |
| Jul 29 2016 |
19452 |
449.46 |
