| Jul 21 2017 |
20260 |
547.38 |
| Jul 21 2017 |
28355 |
547.38 |
| Jul 14 2017 |
20400 |
547.38 |
| Jul 14 2017 |
28500 |
547.38 |
| Jul 07 2017 |
20446 |
547.38 |
| Jul 07 2017 |
28602 |
547.38 |
| Jun 30 2017 |
20575 |
547.38 |
| Jun 30 2017 |
28683 |
547.38 |
| Jun 23 2017 |
21681 |
547.38 |
| Jun 23 2017 |
28866 |
547.38 |
| Jun 16 2017 |
21714 |
547.38 |
| Jun 16 2017 |
28857 |
547.38 |
| Jun 09 2017 |
21804 |
547.38 |
| Jun 09 2017 |
28768 |
547.38 |
| Jun 02 2017 |
21839 |
547.38 |
| Jun 02 2017 |
29150 |
547.38 |
| May 26 2017 |
22064 |
547.38 |
| May 26 2017 |
29324 |
547.38 |
| May 19 2017 |
22114 |
547.38 |
| May 19 2017 |
29727 |
547.38 |
| May 12 2017 |
22265 |
547.38 |
| May 12 2017 |
29850 |
547.38 |
| May 05 2017 |
22196 |
547.38 |
| May 05 2017 |
29774 |
547.38 |
| Apr 28 2017 |
21892 |
547.38 |
| Apr 28 2017 |
29382 |
547.38 |
| Apr 21 2017 |
22179 |
547.38 |
| Apr 21 2017 |
29684 |
547.38 |
| Apr 14 2017 |
22176 |
547.38 |
| Apr 14 2017 |
29667 |
547.38 |
| Apr 07 2017 |
22355 |
547.38 |
| Apr 07 2017 |
29361 |
547.38 |
| Mar 31 2017 |
22721 |
547.38 |
| Mar 31 2017 |
29575 |
547.38 |
| Mar 24 2017 |
22431 |
547.38 |
| Mar 24 2017 |
29085 |
547.38 |
| Mar 17 2017 |
22534 |
547.38 |
| Mar 17 2017 |
29280 |
547.38 |
| Mar 10 2017 |
22648 |
547.38 |
| Mar 10 2017 |
29275 |
547.38 |
| Mar 03 2017 |
22507 |
547.38 |
| Mar 03 2017 |
29104 |
547.38 |
| Feb 24 2017 |
22382 |
547.38 |
| Feb 24 2017 |
29132 |
547.38 |
| Feb 17 2017 |
22093 |
547.38 |
| Feb 17 2017 |
29051 |
547.38 |
| Feb 10 2017 |
22134 |
547.38 |
| Feb 10 2017 |
29170 |
547.38 |
| Feb 03 2017 |
22140 |
547.38 |
| Feb 03 2017 |
29123 |
547.38 |
| Jan 27 2017 |
22179 |
547.38 |
| Jan 27 2017 |
29120 |
547.38 |
| Jan 20 2017 |
22166 |
547.38 |
| Jan 20 2017 |
29081 |
547.38 |
| Jan 13 2017 |
22185 |
547.38 |
| Jan 13 2017 |
29062 |
547.38 |
| Jan 06 2017 |
22191 |
547.38 |
| Jan 06 2017 |
29066 |
547.38 |
| Dec 30 2016 |
22202 |
547.38 |
| Dec 30 2016 |
29077 |
547.38 |
| Dec 23 2016 |
22202 |
547.38 |
| Dec 23 2016 |
29077 |
547.38 |
| Dec 16 2016 |
22187 |
547.38 |
| Dec 16 2016 |
29070 |
547.38 |
| Dec 09 2016 |
22182 |
547.38 |
| Dec 09 2016 |
29066 |
547.38 |
| Dec 02 2016 |
22182 |
547.38 |
| Dec 02 2016 |
29067 |
547.38 |
| Nov 25 2016 |
22178 |
547.38 |
| Nov 25 2016 |
29064 |
547.38 |
| Nov 18 2016 |
22178 |
547.38 |
| Nov 18 2016 |
29064 |
547.38 |
| Nov 11 2016 |
22178 |
547.38 |
| Nov 11 2016 |
29032 |
547.38 |
| Nov 04 2016 |
22178 |
547.38 |
| Nov 04 2016 |
29032 |
547.38 |
| Oct 28 2016 |
22179 |
547.38 |
| Oct 28 2016 |
29046 |
547.38 |
| Oct 21 2016 |
22176 |
547.38 |
| Oct 21 2016 |
29061 |
547.38 |
| Oct 14 2016 |
22089 |
547.38 |
| Oct 14 2016 |
29021 |
547.38 |
| Oct 07 2016 |
22118 |
547.38 |
| Oct 07 2016 |
29067 |
547.38 |
| Sep 30 2016 |
22184 |
547.38 |
| Sep 30 2016 |
29111 |
547.38 |
| Sep 23 2016 |
22254 |
547.38 |
| Sep 23 2016 |
28919 |
547.38 |
| Sep 16 2016 |
22367 |
547.38 |
| Sep 16 2016 |
28941 |
547.38 |
| Sep 09 2016 |
22469 |
547.38 |
| Sep 09 2016 |
29025 |
547.38 |
| Sep 02 2016 |
22642 |
547.38 |
| Sep 02 2016 |
29180 |
547.38 |
| Aug 26 2016 |
22697 |
547.38 |
| Aug 26 2016 |
28989 |
547.38 |
| Aug 19 2016 |
22729 |
547.38 |
| Aug 19 2016 |
28989 |
547.38 |
| Aug 12 2016 |
23050 |
547.38 |
| Aug 12 2016 |
31375 |
547.38 |
| Aug 05 2016 |
22865 |
547.38 |
| Aug 05 2016 |
31490 |
547.38 |
| Jul 29 2016 |
22936 |
547.38 |
| Jul 29 2016 |
31743 |
547.38 |
