| Jul 21 2017 |
7768 |
485.94 |
| Jul 14 2017 |
7830 |
485.94 |
| Jul 07 2017 |
7886 |
485.94 |
| Jun 30 2017 |
7851 |
485.94 |
| Jun 23 2017 |
7946 |
485.94 |
| Jun 16 2017 |
7845 |
485.94 |
| Jun 09 2017 |
7855 |
485.94 |
| Jun 02 2017 |
7859 |
485.94 |
| May 26 2017 |
7775 |
485.94 |
| May 19 2017 |
8071 |
485.94 |
| May 12 2017 |
8180 |
485.94 |
| May 05 2017 |
8396 |
485.94 |
| Apr 28 2017 |
8423 |
485.94 |
| Apr 21 2017 |
8553 |
485.94 |
| Apr 14 2017 |
8731 |
485.94 |
| Apr 07 2017 |
8752 |
485.94 |
| Mar 31 2017 |
9075 |
485.94 |
| Mar 24 2017 |
8841 |
485.94 |
| Mar 17 2017 |
8988 |
485.94 |
| Mar 10 2017 |
8859 |
485.94 |
| Mar 03 2017 |
8901 |
485.94 |
| Feb 24 2017 |
9014 |
485.94 |
| Feb 17 2017 |
8904 |
485.94 |
| Feb 10 2017 |
9032 |
485.94 |
| Feb 03 2017 |
8995 |
485.94 |
| Jan 27 2017 |
8980 |
485.94 |
| Jan 20 2017 |
9002 |
485.94 |
| Jan 13 2017 |
9002 |
485.94 |
| Jan 06 2017 |
9002 |
485.94 |
| Dec 30 2016 |
8996 |
485.94 |
| Dec 23 2016 |
8996 |
485.94 |
| Dec 16 2016 |
8996 |
485.94 |
| Dec 09 2016 |
9005 |
485.94 |
| Dec 02 2016 |
9005 |
485.94 |
| Nov 25 2016 |
8994 |
485.94 |
| Nov 18 2016 |
8994 |
485.94 |
| Nov 11 2016 |
8994 |
485.94 |
| Nov 04 2016 |
8994 |
485.94 |
| Oct 28 2016 |
8987 |
485.94 |
| Oct 21 2016 |
8987 |
485.94 |
| Oct 14 2016 |
9010 |
485.94 |
| Oct 07 2016 |
9007 |
485.94 |
| Sep 30 2016 |
9050 |
485.94 |
| Sep 23 2016 |
9019 |
485.94 |
| Sep 16 2016 |
9029 |
485.94 |
| Sep 09 2016 |
9131 |
485.94 |
| Sep 02 2016 |
9304 |
485.94 |
| Aug 26 2016 |
9068 |
485.94 |
| Aug 19 2016 |
9245 |
485.94 |
| Aug 12 2016 |
9619 |
485.94 |
| Aug 12 2016 |
24294 |
485.94 |
| Aug 05 2016 |
9684 |
485.94 |
| Aug 05 2016 |
24421 |
485.94 |
| Jul 29 2016 |
9744 |
485.94 |
| Jul 29 2016 |
24625 |
485.94 |
