| Jul 21 2017 |
9341 |
537.5 |
| Jul 14 2017 |
9395 |
537.5 |
| Jul 07 2017 |
9453 |
537.5 |
| Jun 30 2017 |
9415 |
537.5 |
| Jun 23 2017 |
9524 |
537.5 |
| Jun 16 2017 |
9415 |
537.5 |
| Jun 09 2017 |
9404 |
537.5 |
| Jun 02 2017 |
9407 |
537.5 |
| May 26 2017 |
9321 |
537.5 |
| May 19 2017 |
9677 |
537.5 |
| May 12 2017 |
9804 |
537.5 |
| May 05 2017 |
9998 |
537.5 |
| Apr 28 2017 |
10023 |
537.5 |
| Apr 21 2017 |
10176 |
537.5 |
| Apr 14 2017 |
10384 |
537.5 |
| Apr 07 2017 |
10421 |
537.5 |
| Mar 31 2017 |
10840 |
537.5 |
| Mar 24 2017 |
10547 |
537.5 |
| Mar 17 2017 |
10723 |
537.5 |
| Mar 10 2017 |
10546 |
537.5 |
| Mar 03 2017 |
10640 |
537.5 |
| Feb 24 2017 |
10771 |
537.5 |
| Feb 17 2017 |
10650 |
537.5 |
| Feb 10 2017 |
10834 |
537.5 |
| Feb 03 2017 |
10780 |
537.5 |
| Jan 27 2017 |
10758 |
537.5 |
| Jan 20 2017 |
10782 |
537.5 |
| Jan 13 2017 |
10782 |
537.5 |
| Jan 06 2017 |
10782 |
537.5 |
| Dec 30 2016 |
10776 |
537.5 |
| Dec 23 2016 |
10776 |
537.5 |
| Dec 16 2016 |
10776 |
537.5 |
| Dec 09 2016 |
10781 |
537.5 |
| Dec 02 2016 |
10781 |
537.5 |
| Nov 25 2016 |
10770 |
537.5 |
| Nov 18 2016 |
10770 |
537.5 |
| Nov 11 2016 |
10770 |
537.5 |
| Nov 04 2016 |
10770 |
537.5 |
| Oct 28 2016 |
10754 |
537.5 |
| Oct 21 2016 |
10754 |
537.5 |
| Oct 14 2016 |
10769 |
537.5 |
| Oct 07 2016 |
10767 |
537.5 |
| Sep 30 2016 |
10817 |
537.5 |
| Sep 23 2016 |
10785 |
537.5 |
| Sep 16 2016 |
10789 |
537.5 |
| Sep 09 2016 |
10920 |
537.5 |
| Sep 02 2016 |
11109 |
537.5 |
| Aug 26 2016 |
10810 |
537.5 |
| Aug 19 2016 |
11013 |
537.5 |
| Aug 12 2016 |
11388 |
537.5 |
| Aug 12 2016 |
30425 |
537.5 |
| Aug 05 2016 |
11484 |
537.5 |
| Aug 05 2016 |
30548 |
537.5 |
| Jul 29 2016 |
11594 |
537.5 |
| Jul 29 2016 |
30785 |
537.5 |
