| Jul 21 2017 |
9028 |
524.9 |
| Jul 14 2017 |
9074 |
524.9 |
| Jul 07 2017 |
9132 |
524.9 |
| Jun 30 2017 |
9095 |
524.9 |
| Jun 23 2017 |
9198 |
524.9 |
| Jun 16 2017 |
9093 |
524.9 |
| Jun 09 2017 |
9081 |
524.9 |
| Jun 02 2017 |
9079 |
524.9 |
| May 26 2017 |
8992 |
524.9 |
| May 19 2017 |
9332 |
524.9 |
| May 12 2017 |
9460 |
524.9 |
| May 05 2017 |
9670 |
524.9 |
| Apr 28 2017 |
9688 |
524.9 |
| Apr 21 2017 |
9838 |
524.9 |
| Apr 14 2017 |
10039 |
524.9 |
| Apr 07 2017 |
10072 |
524.9 |
| Mar 31 2017 |
10471 |
524.9 |
| Mar 24 2017 |
10189 |
524.9 |
| Mar 17 2017 |
10358 |
524.9 |
| Mar 10 2017 |
10190 |
524.9 |
| Mar 03 2017 |
10269 |
524.9 |
| Feb 24 2017 |
10397 |
524.9 |
| Feb 17 2017 |
10279 |
524.9 |
| Feb 10 2017 |
10452 |
524.9 |
| Feb 03 2017 |
10404 |
524.9 |
| Jan 27 2017 |
10385 |
524.9 |
| Jan 20 2017 |
10411 |
524.9 |
| Jan 13 2017 |
10411 |
524.9 |
| Jan 06 2017 |
10411 |
524.9 |
| Dec 30 2016 |
10403 |
524.9 |
| Dec 23 2016 |
10403 |
524.9 |
| Dec 16 2016 |
10403 |
524.9 |
| Dec 09 2016 |
10409 |
524.9 |
| Dec 02 2016 |
10409 |
524.9 |
| Nov 25 2016 |
10398 |
524.9 |
| Nov 18 2016 |
10398 |
524.9 |
| Nov 11 2016 |
10398 |
524.9 |
| Nov 04 2016 |
10398 |
524.9 |
| Oct 28 2016 |
10380 |
524.9 |
| Oct 21 2016 |
10380 |
524.9 |
| Oct 14 2016 |
10397 |
524.9 |
| Oct 07 2016 |
10395 |
524.9 |
| Sep 30 2016 |
10444 |
524.9 |
| Sep 23 2016 |
10411 |
524.9 |
| Sep 16 2016 |
10412 |
524.9 |
| Sep 09 2016 |
10534 |
524.9 |
| Sep 02 2016 |
10716 |
524.9 |
| Aug 26 2016 |
10432 |
524.9 |
| Aug 19 2016 |
10628 |
524.9 |
| Aug 12 2016 |
10998 |
524.9 |
| Aug 12 2016 |
29136 |
524.9 |
| Aug 05 2016 |
11097 |
524.9 |
| Aug 05 2016 |
29247 |
524.9 |
| Jul 29 2016 |
11200 |
524.9 |
| Jul 29 2016 |
29467 |
524.9 |
